UK markets open in 1 hour 25 minutes
NIKKEI 225
38,085.77 +123.97 (+0.33%) HANG SENG
16,409.58 +157.74 (+0.97%) CRUDE OIL
82.80 +0.11 (+0.13%) GOLD FUTURES
2,390.20 +1.80 (+0.08%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,545.02 -1,933.01 (-3.76%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00220000 | 2024-04-09 2:54PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTWO240621C00220000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TTWO240920C00220000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO250117C00220000 | 2024-04-15 10:09AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO250620C00220000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO260116C00220000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00220000 | 2024-02-09 10:37AM EDT | 2025-01-17 | 66.80 | 74.05 | 78.20 | 0.00 | - | 2 | 0 | 32.47% |
| TTWO260116P00220000 | 2023-11-21 3:10PM EDT | 2026-01-16 | 64.70 | 59.10 | 62.20 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.