Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00230000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 137 | 50.20% |
| TTWO240920C00230000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 0.18 | 0.01 | 0.42 | 0.00 | - | 2 | 10 | 37.33% |
| TTWO250117C00230000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 0.90 | 0.78 | 0.88 | 0.00 | - | 1 | 371 | 31.69% |
| TTWO250620C00230000 | 2024-04-18 1:41PM EDT | 2025-06-20 | 2.33 | 2.47 | 2.78 | 0.00 | - | 1 | 163 | 32.72% |
| TTWO260116C00230000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 5.27 | 5.75 | 6.05 | 0.00 | - | 1 | 18 | 33.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240920P00230000 | 2024-04-11 10:22AM EDT | 2024-09-20 | 77.75 | 83.65 | 86.20 | 0.00 | - | - | 0 | 43.12% |
| TTWO250117P00230000 | 2024-02-09 10:33AM EDT | 2025-01-17 | 75.60 | 84.00 | 88.30 | 0.00 | - | 1 | 0 | 42.10% |
© 2024 Yahoo. All rights reserved.