Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00240000 | 2024-03-12 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 18 | 54.98% |
| TTWO240920C00240000 | 2024-04-17 11:46AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.34 | 0.00 | - | 4 | 1,181 | 39.94% |
| TTWO250117C00240000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.64 | 0.23 | 0.64 | +0.04 | +6.67% | 1 | 21 | 33.22% |
| TTWO250620C00240000 | 2024-04-12 9:43AM EDT | 2025-06-20 | 2.80 | 1.55 | 1.80 | 0.00 | - | 1 | 17 | 32.56% |
| TTWO260116C00240000 | 2024-04-03 2:55PM EDT | 2026-01-16 | 6.45 | 4.05 | 5.35 | 0.00 | - | 10 | 88 | 35.47% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.