UK markets open in 6 hours 42 minutes
NIKKEI 225
38,946.93 0.00 (0.00%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.90 0.00 (0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,187.50 -956.58 (-1.70%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00070000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 81.98 | 80.20 | 83.10 | -0.87 | -1.05% | 1 | 2 | 125.20% |
| TTWO250117C00070000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 84.46 | 82.35 | 85.50 | +4.53 | +5.67% | 1 | 5 | 71.58% |
| TTWO260116C00070000 | 2024-04-18 1:34PM EDT | 2026-01-16 | 80.00 | 83.80 | 87.50 | 0.00 | - | - | 4 | 52.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00070000 | 2024-01-08 3:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 7 | 28 | 113.87% |
| TTWO250117P00070000 | 2024-04-29 2:58PM EDT | 2025-01-17 | 0.52 | 0.11 | 1.55 | 0.00 | - | 2 | 18 | 55.76% |
| TTWO260116P00070000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.33 | 0.49 | 1.77 | 0.00 | - | 1 | 10 | 41.43% |
© 2024 Yahoo. All rights reserved.