Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00090000 | 2024-03-01 12:39PM EDT | 2024-06-21 | 60.00 | 57.70 | 61.45 | 0.00 | - | 1 | 1 | 126.09% |
| TTWO240920C00090000 | 2024-02-09 10:30AM EDT | 2024-09-20 | 68.73 | 54.90 | 58.80 | 0.00 | - | - | 1 | 61.11% |
| TTWO250117C00090000 | 2024-01-26 12:54PM EDT | 2025-01-17 | 84.50 | 65.15 | 68.15 | 0.00 | - | 10 | 14 | 84.24% |
| TTWO260116C00090000 | 2024-01-25 12:05PM EDT | 2026-01-16 | 88.41 | 70.00 | 74.20 | 0.00 | - | 5 | 5 | 66.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TTWO240621P00090000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 4 | 55.08% |
| TTWO240920P00090000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 0.41 | 0.19 | 0.48 | -0.25 | -37.88% | 2 | 30 | 42.24% |
| TTWO250117P00090000 | 2024-04-15 1:55PM EDT | 2025-01-17 | 1.38 | 1.19 | 1.41 | 0.00 | - | 20 | 4,346 | 39.60% |
| TTWO250620P00090000 | 2024-03-22 9:30AM EDT | 2025-06-20 | 2.72 | 2.58 | 3.20 | 0.00 | - | 1 | 2 | 39.62% |
| TTWO260116P00090000 | 2024-03-25 12:57PM EDT | 2026-01-16 | 4.30 | 3.65 | 4.15 | 0.00 | - | 20 | 20 | 35.24% |
© 2024 Yahoo. All rights reserved.