Yahoo

Mail

UK markets open in 3 hours 34 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,157.43
+394.40(+2.22%)
CRUDE OIL
79.42
+0.42(+0.53%)
GOLD FUTURES
2,328.70
+17.70(+0.77%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,891.68
-2,006.87(-4.19%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Tantalex Resources Corporation (TTX.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 11:25AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	219,952
30 Apr 2024	0.0300	0.0350	0.0300	0.0350	0.0350	42,631
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,188
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	150,000
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	517,000
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	56,900
22 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	3,800
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	66,000
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	150,000
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Apr 2024	0.0350	0.0350	0.0300	0.0300	0.0300	203,128
12 Apr 2024	0.0300	0.0350	0.0300	0.0350	0.0350	261,000
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	315,000
10 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	105,500
08 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	232,000
05 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	80,400
04 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	307,000
03 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	195,000
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	64,000
21 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	27,000
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,500
18 Mar 2024	0.0350	0.0400	0.0350	0.0400	0.0400	242,015
15 Mar 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0400	0.0400	0.0350	0.0400	0.0400	505,400
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,488
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	154,500
29 Feb 2024	0.0400	0.0450	0.0400	0.0450	0.0450	212,767
28 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,500
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	161,000
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	75,000
21 Feb 2024	0.0450	0.0450	0.0400	0.0450	0.0450	193,000
20 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	183,000
16 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	53,836
15 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	189,000
14 Feb 2024	0.0500	0.0500	0.0450	0.0450	0.0450	71,100
13 Feb 2024	0.0450	0.0500	0.0450	0.0450	0.0450	95,000
12 Feb 2024	0.0500	0.0500	0.0450	0.0450	0.0450	88,904
09 Feb 2024	0.0500	0.0500	0.0450	0.0500	0.0500	96,392
08 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
07 Feb 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
06 Feb 2024	0.0450	0.0600	0.0450	0.0600	0.0600	72,147
05 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,063
02 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	104,000
01 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	63,000
31 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	19,400
30 Jan 2024	0.0500	0.0500	0.0400	0.0450	0.0450	441,764
29 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
26 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	706,921
25 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	84,831
24 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
23 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	214,013
22 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
19 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	26,000
18 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
17 Jan 2024	0.0500	0.0500	0.0450	0.0500	0.0500	120,650
16 Jan 2024	0.0550	0.0550	0.0500	0.0500	0.0500	182,202
15 Jan 2024	0.0550	0.0550	0.0500	0.0550	0.0550	171,300
12 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	21,200
11 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	56,000
10 Jan 2024	0.0600	0.0600	0.0550	0.0550	0.0550	74,000
09 Jan 2024	0.0600	0.0600	0.0550	0.0600	0.0600	118,024
08 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	55,503
05 Jan 2024	0.0600	0.0650	0.0600	0.0650	0.0650	45,100
04 Jan 2024	0.0600	0.0600	0.0550	0.0550	0.0550	72,899
03 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	90,396
02 Jan 2024	0.0600	0.0650	0.0550	0.0650	0.0650	64,150
29 Dec 2023	0.0650	0.0650	0.0600	0.0600	0.0600	565,811
28 Dec 2023	0.0650	0.0650	0.0650	0.0650	0.0650	111,000
27 Dec 2023	0.0750	0.0800	0.0650	0.0650	0.0650	316,760
22 Dec 2023	0.0750	0.0750	0.0750	0.0750	0.0750	19,000
21 Dec 2023	0.0750	0.0750	0.0750	0.0750	0.0750	-
20 Dec 2023	0.0800	0.0850	0.0700	0.0750	0.0750	44,500
19 Dec 2023	0.0650	0.0800	0.0650	0.0800	0.0800	174,500
18 Dec 2023	0.0700	0.0750	0.0650	0.0700	0.0700	181,200
15 Dec 2023	0.0750	0.0750	0.0650	0.0750	0.0750	97,400
14 Dec 2023	0.0750	0.0750	0.0750	0.0750	0.0750	69,500
13 Dec 2023	0.0750	0.0750	0.0750	0.0750	0.0750	25,000
12 Dec 2023	0.0800	0.0800	0.0750	0.0750	0.0750	61,088
11 Dec 2023	0.0850	0.0850	0.0850	0.0850	0.0850	1,000
08 Dec 2023	0.0850	0.0850	0.0800	0.0800	0.0800	96,800
07 Dec 2023	0.0950	0.0950	0.0900	0.0900	0.0900	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,299.71+25.66(+0.07%)

HANG SENG18,157.43+394.40(+2.22%)

CRUDE OIL79.42+0.42(+0.53%)

GOLD FUTURES2,328.70+17.70(+0.77%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,891.68-2,006.87(-4.19%)

Family finances

Tantalex Resources Corporation (TTX.CN)

NIKKEI 225
38,299.71
+25.66(+0.07%)

HANG SENG
18,157.43
+394.40(+2.22%)

CRUDE OIL
79.42
+0.42(+0.53%)

GOLD FUTURES
2,328.70
+17.70(+0.77%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,891.68
-2,006.87(-4.19%)