UK markets closed

Theralase Technologies Inc (TTX.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.10300.0000 (0.00%)
At close: 07:32PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.10600.10700.10300.10300.1030-
27 Mar 20240.10900.10900.10300.10300.1030-
26 Mar 20240.10900.10900.10600.10600.1060-
25 Mar 20240.10300.10600.10300.10600.1060-
22 Mar 20240.11300.11400.10600.10600.1060-
21 Mar 20240.11700.11700.11300.11300.1130-
20 Mar 20240.12500.12500.11600.11600.1160-
19 Mar 20240.13200.13200.12500.12500.1250-
18 Mar 20240.13500.13600.12900.12900.1290-
15 Mar 20240.13600.13600.13500.13500.1350-
14 Mar 20240.12500.13500.12500.13500.1350-
13 Mar 20240.13200.13500.12800.12800.1280-
12 Mar 20240.13200.13300.13200.13200.1320-
11 Mar 20240.12800.13500.12800.13500.1350-
08 Mar 20240.13100.13800.12800.12800.1280-
07 Mar 20240.13800.13800.13200.13200.1320-
06 Mar 20240.13100.13800.13100.13800.1380-
05 Mar 20240.14700.14700.13800.13800.1380-
04 Mar 20240.14100.16100.14100.15400.1540-
01 Mar 20240.13500.14200.13500.14200.1420-
29 Feb 20240.12500.13800.12500.13500.1350-
28 Feb 20240.12900.12900.12500.12500.1250-
27 Feb 20240.12900.12900.12600.12600.1260-
26 Feb 20240.12600.12600.12300.12300.1230-
23 Feb 20240.12900.12900.12300.12300.1230-
22 Feb 20240.12600.13000.12600.13000.1300-
21 Feb 20240.12600.12600.12300.12600.1260-
20 Feb 20240.13400.13400.12600.12600.1260-
19 Feb 20240.13300.13300.13300.13300.1330-
16 Feb 20240.13300.13300.13000.13000.1300-
15 Feb 20240.12400.12400.12300.12400.1240-
14 Feb 20240.12100.12700.12100.12700.1270-
13 Feb 20240.12700.13100.12700.12700.1270-
12 Feb 20240.13000.13000.12700.12700.1270-
09 Feb 20240.12700.12800.12400.12400.1240-
08 Feb 20240.12700.12800.12700.12700.1270-
07 Feb 20240.13000.13000.12400.12400.1240-
06 Feb 20240.10500.12700.10400.12700.1270-
05 Feb 20240.10100.10500.10100.10400.1040-
02 Feb 20240.10400.10500.10400.10400.1040-
01 Feb 20240.10100.10400.10100.10400.1040-
31 Jan 20240.10100.10200.10100.10100.1010-
30 Jan 20240.10800.10800.10400.10400.1040-
29 Jan 20240.10100.11100.10100.11100.1110-
26 Jan 20240.10100.10500.10100.10400.1040-
25 Jan 20240.10300.10700.10300.10700.1070-
24 Jan 20240.10400.10600.10400.10600.1060-
23 Jan 20240.10000.10400.10000.10400.1040-
22 Jan 20240.10400.10400.10300.10300.1030-
19 Jan 20240.10300.10700.10000.10000.1000-
18 Jan 20240.11000.11100.10600.10600.1060-
17 Jan 20240.11600.11600.11300.11300.1130-
16 Jan 20240.11600.11700.11600.11600.1160-
15 Jan 20240.11300.11700.11300.11600.1160-
12 Jan 20240.11900.12000.11900.11900.1190-
11 Jan 20240.11900.12200.11900.12200.1220-
10 Jan 20240.13500.14000.12600.12600.1260-
09 Jan 20240.13800.13900.13600.13900.1390-
08 Jan 20240.12300.13600.12300.13500.1350-
05 Jan 20240.11700.12600.11700.12600.1260-
04 Jan 20240.11400.11400.11300.11300.1130-
03 Jan 20240.11000.11700.11000.11700.1170-
02 Jan 20240.11000.12100.11000.11700.1170-
29 Dec 20230.11000.11500.11000.11500.1150-
28 Dec 20230.10700.11300.10600.11300.1130-
27 Dec 20230.10400.10800.10400.10700.1070-
22 Dec 20230.10700.10700.10500.10700.1070-
21 Dec 20230.10400.10800.10400.10700.1070-
20 Dec 20230.10400.10700.10400.10700.1070-
19 Dec 20230.10400.10800.10400.10700.1070-
18 Dec 20230.10400.11100.10400.10700.1070-
15 Dec 20230.12500.12600.10700.10700.1070-
14 Dec 20230.12200.12900.12200.12200.1220-
13 Dec 20230.12200.12400.12200.12300.1230-
12 Dec 20230.11300.11700.11300.11600.1160-
11 Dec 20230.11600.11800.11600.11600.1160-
08 Dec 20230.12300.12300.11700.12000.1200-
07 Dec 20230.11600.12000.11600.11900.1190-
06 Dec 20230.11300.12000.11300.12000.1200-
05 Dec 20230.11600.11700.11300.11300.1130-
04 Dec 20230.11600.11700.11600.11600.1160-
01 Dec 20230.11500.12000.11500.11600.1160-
30 Nov 20230.11400.11800.11400.11800.1180-
29 Nov 20230.10500.11400.10500.11400.1140-
28 Nov 20230.10500.10900.10500.10800.1080-
27 Nov 20230.10800.10900.10800.10800.1080-
24 Nov 20230.10800.11100.10800.11100.1110-
23 Nov 20230.11100.11500.10800.10800.1080-
22 Nov 20230.10800.11500.10800.11400.1140-
21 Nov 20230.11300.11400.11100.11100.1110-
20 Nov 20230.11400.12000.11400.12000.1200-
17 Nov 20230.11400.11800.11400.11700.1170-
16 Nov 20230.11800.12100.11400.11400.1140-
15 Nov 20230.10500.11500.10500.11500.1150-
14 Nov 20230.10600.10900.10600.10800.1080-
13 Nov 20230.11200.11200.10700.10900.1090-
10 Nov 20230.11600.11600.11200.11200.1120-
09 Nov 20230.11500.12200.11500.12200.1220-
08 Nov 20230.11600.12000.11600.11800.1180-
07 Nov 20230.11300.11700.11300.11600.1160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...