UK markets open in 2 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,208.94 -11.68 (-0.06%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.90 -6.00 (-0.25%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,731.27 -1,084.86 (-1.94%)
TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621C00010000 | 2024-01-31 11:03AM EDT | 10.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TU240621C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 123.34% |
| TU240621C00017500 | 2024-05-20 11:04AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TU240621C00020000 | 2024-05-07 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| TU240621C00022500 | 2024-03-22 1:29PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 126 | 349 | 98.63% |
| TU240621C00025000 | 2024-03-08 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 285 | 118.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00012500 | 2024-04-05 1:00PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 64 | 149 | 50.00% |
| TU240621P00015000 | 2024-05-20 2:19PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TU240621P00017500 | 2024-05-16 12:55PM EDT | 17.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TU240621P00020000 | 2024-02-08 10:36AM EDT | 20.00 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.