TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TU240920C00012500 | 2024-04-11 2:06PM EDT | 12.50 | 3.92 | 3.30 | 4.30 | 0.00 | - | - | 8 | 56.25% |
| TU240920C00015000 | 2024-05-28 3:42PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TU240920C00017500 | 2024-05-28 3:41PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TU240920C00020000 | 2024-05-16 11:58AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TU240920C00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TU240920C00025000 | 2024-02-09 11:42AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 40.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240920P00007500 | 2024-05-15 11:07AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TU240920P00012500 | 2024-05-01 2:09PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TU240920P00015000 | 2024-05-09 2:14PM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TU240920P00017500 | 2024-05-14 2:36PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TU240920P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.