TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241220C00010000 | 2024-05-08 10:21AM EDT | 10.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TU241220C00015000 | 2024-04-24 10:46AM EDT | 15.00 | 1.67 | 1.50 | 2.30 | 0.00 | - | 3 | 8 | 33.45% |
| TU241220C00017500 | 2024-05-28 10:40AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
| TU241220C00020000 | 2024-04-25 1:15PM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 3 | 33.99% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU241220P00007500 | 2024-05-15 12:15PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| TU241220P00012500 | 2024-05-08 12:26PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| TU241220P00015000 | 2024-05-24 2:03PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
| TU241220P00017500 | 2024-04-26 3:51PM EDT | 17.50 | 2.00 | 0.00 | 2.50 | 0.00 | - | 3 | 2 | 36.43% |
| TU241220P00020000 | 2024-05-08 2:22PM EDT | 20.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.