TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621C00010000 | 2024-01-31 11:03AM EDT | 10.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TU240621C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 144.04% |
| TU240621C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,009 | 6.25% |
| TU240621C00020000 | 2024-05-07 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 362 | 1,077 | 25.00% |
| TU240621C00022500 | 2024-03-22 1:29PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 126 | 349 | 113.67% |
| TU240621C00025000 | 2024-03-08 2:03PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 285 | 136.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240621P00012500 | 2024-04-05 1:00PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 64 | 149 | 55.47% |
| TU240621P00015000 | 2024-05-24 11:18AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| TU240621P00017500 | 2024-05-16 12:55PM EDT | 17.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| TU240621P00020000 | 2024-02-08 10:36AM EDT | 20.00 | 3.20 | 2.00 | 3.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.