UK markets close in 3 hours 5 minutes

Tudor Gold Corp (TUC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.95700.0000 (0.00%)
As of 09:11AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.59300.59300.59300.59300.5930-
23 Apr 20240.58200.58200.58200.58200.5820-
22 Apr 20240.60000.60000.60000.60000.6000-
19 Apr 20240.62300.62300.62300.62300.6230-
18 Apr 20240.61700.61700.61700.61700.6170-
17 Apr 20240.63100.63100.63100.63100.6310-
16 Apr 20240.64500.64500.64500.64500.6450-
15 Apr 20240.68000.68000.68000.68000.6800-
12 Apr 20240.68400.68400.68400.68400.6840-
11 Apr 20240.71000.71000.71000.71000.7100-
10 Apr 20240.72800.72800.72800.72800.7280-
09 Apr 20240.76000.76000.76000.76000.7600-
08 Apr 20240.70700.70700.70700.70700.7070-
05 Apr 20240.71000.71000.71000.71000.7100-
04 Apr 20240.69200.69200.69200.69200.6920-
03 Apr 20240.59300.71200.59300.71200.71203,400
02 Apr 20240.58200.58200.58200.58200.5820-
28 Mar 20240.58500.58500.58500.58500.5850-
27 Mar 20240.57900.57900.57900.57900.5790-
26 Mar 20240.57200.57200.57200.57200.5720-
25 Mar 20240.57200.57200.57200.57200.5720-
22 Mar 20240.59400.59400.59400.59400.5940-
21 Mar 20240.58100.58100.58100.58100.5810-
20 Mar 20240.58100.58100.58100.58100.5810-
19 Mar 20240.58500.58500.58500.58500.5850-
18 Mar 20240.58500.58500.58500.58500.5850-
15 Mar 20240.60000.60000.60000.60000.6000-
14 Mar 20240.59800.59800.59800.59800.5980-
13 Mar 20240.59800.59800.59800.59800.5980-
12 Mar 20240.59800.59800.59800.59800.5980-
11 Mar 20240.59800.59800.59800.59800.5980-
08 Mar 20240.60000.60000.60000.60000.6000-
07 Mar 20240.60800.60800.60800.60800.6080-
06 Mar 20240.60700.60700.60700.60700.6070-
05 Mar 20240.61400.61400.61400.61400.6140-
04 Mar 20240.59600.59600.59600.59600.5960-
01 Mar 20240.58400.58400.58400.58400.5840-
29 Feb 20240.56300.56300.56300.56300.5630-
28 Feb 20240.55800.55800.55800.55800.5580-
27 Feb 20240.55800.55800.55800.55800.5580-
26 Feb 20240.57300.57300.57300.57300.5730-
23 Feb 20240.60100.60100.60100.60100.6010-
22 Feb 20240.59400.59400.59400.59400.5940-
21 Feb 20240.55300.55300.55300.55300.5530-
20 Feb 20240.55000.55000.55000.55000.5500-
19 Feb 20240.53600.53600.53600.53600.5360-
16 Feb 20240.57000.57000.57000.57000.5700-
15 Feb 20240.55000.55000.55000.55000.5500-
14 Feb 20240.58000.58000.58000.58000.5800-
13 Feb 20240.60100.60100.60100.60100.6010-
12 Feb 20240.61000.61000.61000.61000.6100-
09 Feb 20240.60500.60500.60500.60500.6050-
08 Feb 20240.61100.61100.61100.61100.6110-
07 Feb 20240.61700.61700.61700.61700.6170-
06 Feb 20240.61700.61700.61700.61700.6170-
05 Feb 20240.60200.60200.60200.60200.6020-
02 Feb 20240.59600.59600.59600.59600.5960-
01 Feb 20240.57000.57000.57000.57000.5700-
31 Jan 20240.58400.58400.58400.58400.5840-
30 Jan 20240.60000.60000.60000.60000.6000-
29 Jan 20240.62000.62000.62000.62000.6200-
26 Jan 20240.60200.60200.60200.60200.6020-
25 Jan 20240.60200.60200.60200.60200.6020-
24 Jan 20240.61900.61900.61900.61900.6190-
23 Jan 20240.62400.62400.62400.62400.6240-
22 Jan 20240.63100.63100.63100.63100.6310-
19 Jan 20240.63000.63000.63000.63000.6300-
18 Jan 20240.63000.63000.63000.63000.6300-
17 Jan 20240.62400.62400.62400.62400.6240-
16 Jan 20240.61600.61600.61600.61600.6160-
15 Jan 20240.62400.62400.62400.62400.6240-
12 Jan 20240.62400.62400.62400.62400.6240-
11 Jan 20240.61100.61100.61100.61100.6110-
10 Jan 20240.62600.62600.62600.62600.6260-
09 Jan 20240.63200.63200.63200.63200.6320-
08 Jan 20240.63900.63900.63900.63900.6390-
05 Jan 20240.64700.64700.64700.64700.6470-
04 Jan 20240.63500.63500.63500.63500.6350-
03 Jan 20240.63400.63400.63400.63400.6340-
02 Jan 20240.63300.63300.63300.63300.6330-
29 Dec 20230.66500.66500.66400.66400.6640-
28 Dec 20230.66400.66400.66400.66400.6640-
27 Dec 20230.64900.64900.64900.64900.6490-
22 Dec 20230.64000.64000.64000.64000.6400-
21 Dec 20230.66000.66000.66000.66000.6600-
20 Dec 20230.65900.65900.65900.65900.6590-
19 Dec 20230.66500.66500.66500.66500.6650-
18 Dec 20230.66000.66000.66000.66000.6600-
15 Dec 20230.67800.67800.67800.67800.6780-
14 Dec 20230.64300.64300.64300.64300.6430-
13 Dec 20230.60400.60400.60400.60400.6040-
12 Dec 20230.63300.63300.63300.63300.6330-
11 Dec 20230.67200.67200.67200.67200.6720-
08 Dec 20230.67200.67200.67200.67200.6720-
07 Dec 20230.69200.69200.69200.69200.6920-
06 Dec 20230.71900.71900.71900.71900.7190-
05 Dec 20230.75000.75000.75000.75000.7500-
04 Dec 20230.82200.82200.82200.82200.8220-
01 Dec 20230.71200.71200.71200.71200.7120-
30 Nov 20230.61400.61400.61400.61400.6140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...