UK markets open in 1 hour 13 minutes

TUDOR GOLD CORP. O.N. (TUC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.2200-0.0200 (-0.89%)
At close: 8:00AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 Sep 20202.22002.22002.22002.22002.2200-
29 Sep 20202.24002.24002.24002.24002.2400-
28 Sep 20202.08002.08002.08002.08002.0800-
25 Sep 20201.75001.75001.75001.75001.7500-
24 Sep 20201.68001.75001.68001.75001.75001,500
23 Sep 20201.90001.90001.82001.82001.8200800
22 Sep 20201.90002.00001.90002.00002.00001,600
21 Sep 20201.90001.90001.90001.90001.9000-
18 Sep 2020------
17 Sep 20202.02002.16001.95001.95001.950010,100
16 Sep 20202.04002.04002.04002.04002.0400-
15 Sep 20202.08002.10002.08002.10002.100040
14 Sep 20202.16002.16002.08002.08002.08004,500
11 Sep 20202.24002.24002.20002.20002.20003,500
10 Sep 20202.28002.30002.28002.30002.30002,000
09 Sep 20202.26002.26002.26002.26002.2600-
08 Sep 20202.38002.38002.24002.24002.2400950
07 Sep 20202.32002.40002.32002.40002.4000-
04 Sep 20202.36002.36002.36002.36002.3600-
03 Sep 20202.42002.42002.34002.34002.34004,000
02 Sep 20202.42002.42002.20002.20002.20004,000
01 Sep 20202.50002.50002.42002.42002.42007,100
31 Aug 20202.38002.48002.38002.48002.4800580
28 Aug 20202.04002.32002.04002.32002.3200500
27 Aug 20201.84001.84001.84001.84001.8400-
26 Aug 20201.80001.80001.80001.80001.8000-
25 Aug 20201.84001.84001.84001.84001.8400-
24 Aug 20201.84001.84001.84001.84001.84009,000
21 Aug 20201.85001.85001.85001.85001.8500-
20 Aug 20201.95001.99001.95001.99001.99001,600
19 Aug 20202.20002.26002.04002.04002.04004,450
18 Aug 20202.24002.24002.24002.24002.2400-
17 Aug 20202.28002.28002.24002.24002.24002,500
14 Aug 20202.38002.38002.38002.38002.3800-
13 Aug 20202.24002.24002.24002.24002.2400-
12 Aug 20202.38002.38002.38002.38002.3800-
11 Aug 20202.54002.54002.28002.32002.32005,500
10 Aug 20202.64002.64002.64002.64002.6400-
07 Aug 20202.50002.50002.50002.50002.5000-
06 Aug 20202.64002.74002.64002.74002.74004,850
05 Aug 20202.64002.64002.64002.64002.6400-
04 Aug 20202.44002.46002.44002.46002.46001,929
03 Aug 20202.50002.50002.50002.50002.50001,900
31 Jul 20202.06002.06002.06002.06002.0600-
30 Jul 20202.44002.52002.44002.52002.5200500
29 Jul 20202.06002.22002.04002.16002.16008,600
28 Jul 20201.92001.92001.92001.92001.9200-
27 Jul 20201.65001.65001.65001.65001.6500-
24 Jul 20201.65001.65001.62001.62001.6200360
23 Jul 20201.78001.79001.78001.79001.79002,000
22 Jul 20201.65001.76001.65001.66001.66004,300
21 Jul 20201.73001.84001.73001.84001.8400500
20 Jul 2020------
17 Jul 20201.70001.71001.69001.70001.70002,055
16 Jul 20201.69001.73001.69001.73001.73006,500
15 Jul 20201.68001.68001.68001.68001.6800-
14 Jul 20201.75001.76001.64001.64001.64009,300
13 Jul 20201.69001.81001.69001.81001.81003,360
10 Jul 20201.60001.60001.60001.60001.6000100
09 Jul 20201.73001.75001.62001.62001.62009,111
08 Jul 20201.65001.77001.65001.77001.7700500
07 Jul 20201.59001.65001.59001.65001.65003,800
06 Jul 20201.65001.65001.65001.65001.650055
03 Jul 20201.60001.80001.53001.53001.530015,684
02 Jul 20201.32001.61001.32001.60001.60008,550
01 Jul 20201.32001.32001.32001.32001.3200-
30 Jun 20201.27001.30001.27001.30001.3000-
29 Jun 20201.06001.10001.06001.10001.1000-
26 Jun 20201.03001.05001.03001.05001.05008,000
25 Jun 20201.03001.03001.03001.03001.0300-
24 Jun 20201.03001.03001.03001.03001.0300-
23 Jun 20201.05001.05001.05001.05001.0500-
22 Jun 20201.04001.04001.04001.04001.0400-
19 Jun 20200.97001.04000.97001.04001.04008,000
18 Jun 20201.04001.07001.04001.07001.07002,000
17 Jun 20201.08001.08001.04001.04001.04002,000
16 Jun 20200.96501.08000.96501.08001.08001,000
15 Jun 20200.84500.92000.84500.87500.8750-
12 Jun 20200.75000.75000.75000.75000.7500-
11 Jun 20200.78500.83500.78500.83500.83501,128
10 Jun 20200.66500.66500.66500.66500.6650-
09 Jun 20200.61000.61000.61000.61000.6100-
08 Jun 20200.59500.59500.59500.59500.5950-
05 Jun 20200.59500.59500.59500.59500.5950-
04 Jun 20200.59500.59500.59500.59500.5950-
03 Jun 20200.59500.59500.59500.59500.5950-
02 Jun 20200.59500.59500.59500.59500.5950-
29 May 20200.44600.45800.44600.45800.4580-
28 May 20200.44400.44400.44400.44400.4440-
27 May 20200.43400.43400.43400.43400.4340-
26 May 20200.43400.43400.43400.43400.4340-
25 May 20200.43400.43400.43400.43400.4340-
22 May 20200.43400.43400.43400.43400.4340-
21 May 20200.43600.43600.43600.43600.4360-
20 May 20200.43600.43600.43600.43600.4360-
19 May 20200.43600.43600.43600.43600.4360-
18 May 20200.43600.43600.43600.43600.4360-
15 May 20200.40800.43600.40800.43600.43605,000
14 May 20200.39400.39400.39400.39400.3940-
13 May 20200.39400.39400.39400.39400.3940-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more