UK markets close in 5 hours 58 minutes

Tudor Gold Corp (TUC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.98100.0000 (0.00%)
As of 09:10AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.60100.60100.60100.60100.6010-
24 Apr 20240.61000.61000.61000.61000.6100-
23 Apr 20240.61000.61000.61000.61000.6100-
22 Apr 20240.63000.63000.63000.63000.6300-
19 Apr 20240.63000.63000.63000.63000.6300-
18 Apr 20240.63000.63000.63000.63000.6300-
17 Apr 20240.66300.66300.66300.66300.6630-
16 Apr 20240.67800.67800.67800.67800.6780-
15 Apr 20240.70600.70600.70600.70600.7060-
12 Apr 20240.71700.71700.71700.71700.7170-
11 Apr 20240.71800.71800.71800.71800.7180-
10 Apr 20240.76100.76100.76100.76100.7610-
09 Apr 20240.76100.76100.76100.76100.7610-
08 Apr 20240.71100.71100.71100.71100.7110-
05 Apr 20240.71100.71100.71100.71100.7110-
04 Apr 20240.69200.69200.69200.69200.6920-
03 Apr 20240.60100.60100.60100.60100.6010-
02 Apr 20240.60100.60100.60100.60100.6010-
28 Mar 20240.60100.60100.60100.60100.6010-
27 Mar 20240.60100.60100.60100.60100.6010-
26 Mar 20240.60100.60100.60100.60100.6010-
25 Mar 20240.60200.60200.60200.60200.6020-
22 Mar 20240.60800.60800.60800.60800.6080-
21 Mar 20240.60800.60800.60800.60800.6080-
20 Mar 20240.60800.60800.60800.60800.6080-
19 Mar 20240.61500.61500.61500.61500.6150-
18 Mar 20240.61500.61500.61500.61500.6150-
15 Mar 20240.62300.62300.62300.62300.6230-
14 Mar 20240.62600.62600.62600.62600.6260-
13 Mar 20240.62600.62600.62600.62600.6260-
12 Mar 20240.62600.62600.62600.62600.6260-
11 Mar 20240.62600.62600.62600.62600.6260-
08 Mar 20240.62600.62600.62600.62600.6260-
07 Mar 20240.63100.63100.63100.63100.6310-
06 Mar 20240.63100.63100.63100.63100.6310-
05 Mar 20240.63100.63100.63100.63100.6310-
04 Mar 20240.59700.59700.59700.59700.5970-
01 Mar 20240.58500.58500.58500.58500.5850-
29 Feb 20240.58500.58500.58500.58500.5850-
28 Feb 20240.58600.58600.58600.58600.5860-
27 Feb 20240.58700.58700.58700.58700.5870-
26 Feb 20240.60200.60200.60200.60200.6020-
23 Feb 20240.60200.60200.60200.60200.6020-
22 Feb 20240.59500.59500.59500.59500.5950-
21 Feb 20240.56400.56400.56400.56400.5640-
20 Feb 20240.56400.56400.56400.56400.5640-
19 Feb 20240.56400.56400.56400.56400.5640-
16 Feb 20240.57800.57800.57800.57800.5780-
15 Feb 20240.57800.57800.57800.57800.5780-
14 Feb 20240.60700.60700.60700.60700.6070-
13 Feb 20240.61800.61800.61800.61800.6180-
12 Feb 20240.61800.61800.61800.61800.6180-
09 Feb 20240.61800.61800.61800.61800.6180-
08 Feb 20240.61800.61800.61800.61800.6180-
07 Feb 20240.61800.61800.61800.61800.6180-
06 Feb 20240.61800.61800.61800.61800.6180-
05 Feb 20240.60200.60200.60200.60200.6020-
02 Feb 20240.60000.60000.60000.60000.6000-
01 Feb 20240.60000.60000.60000.60000.6000-
31 Jan 20240.61400.61400.61400.61400.6140-
30 Jan 20240.62100.62100.62100.62100.6210-
29 Jan 20240.62200.62200.62200.62200.6220-
26 Jan 20240.63200.63200.63200.63200.6320-
25 Jan 20240.63300.63300.63300.63300.6330-
24 Jan 20240.64200.64200.64200.64200.6420-
23 Jan 20240.64200.64200.64200.64200.6420-
22 Jan 20240.64200.64200.64200.64200.6420-
19 Jan 20240.64200.64200.64200.64200.6420-
18 Jan 20240.64200.64200.64200.64200.6420-
17 Jan 20240.64200.64200.64200.64200.6420-
16 Jan 20240.64200.64200.64200.64200.6420-
15 Jan 20240.64200.64200.64200.64200.6420-
12 Jan 20240.64200.64200.64200.64200.6420-
11 Jan 20240.64200.64200.64200.64200.6420-
10 Jan 20240.65800.65800.65800.65800.6580-
09 Jan 20240.66500.66500.66500.66500.6650-
08 Jan 20240.67200.67200.67200.67200.6720-
05 Jan 20240.68000.68000.68000.68000.6800-
04 Jan 20240.66600.68600.66600.68600.686020,000
03 Jan 20240.66600.66600.66600.66600.6660-
02 Jan 20240.66600.66600.66600.66600.6660-
29 Dec 20230.67300.67300.67300.67300.6730-
28 Dec 20230.67300.67300.67300.67300.6730-
27 Dec 20230.67300.67300.67300.67300.6730-
22 Dec 20230.67300.67300.67300.67300.6730-
21 Dec 20230.67900.67900.67900.67900.6790-
20 Dec 20230.67900.67900.67900.67900.6790-
19 Dec 20230.67900.67900.67900.67900.6790-
18 Dec 20230.67900.67900.67900.67900.6790-
15 Dec 20230.67900.67900.67900.67900.6790-
14 Dec 20230.64400.64400.64400.64400.6440-
13 Dec 20230.63600.63600.63600.63600.6360-
12 Dec 20230.66600.66600.66600.66600.6660-
11 Dec 20230.70700.70700.70700.70700.7070-
08 Dec 20230.70700.70700.70700.70700.7070-
07 Dec 20230.72800.72800.72800.72800.7280-
06 Dec 20230.75600.75600.75600.75600.7560-
05 Dec 20230.78700.78700.78700.78700.7870-
04 Dec 20230.82300.82300.82300.82300.8230-
01 Dec 20230.71300.77000.71300.77000.77005,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...