Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

Tuesday Morning Corporation (TUEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.7300+0.0200 (+0.74%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	-	-	-	-	-	-
26 Nov 2021	2.5800	2.5800	2.4100	2.4200	2.4200	186,800
24 Nov 2021	2.7400	2.7400	2.5400	2.6400	2.6400	243,500
23 Nov 2021	2.8200	2.8200	2.6300	2.8000	2.8000	404,800
22 Nov 2021	2.7500	2.8300	2.7090	2.8200	2.8200	243,400
19 Nov 2021	2.7100	2.8100	2.7100	2.7500	2.7500	145,500
18 Nov 2021	2.7200	2.8500	2.6740	2.7300	2.7300	354,700
17 Nov 2021	2.7300	2.7500	2.6800	2.7100	2.7100	129,300
16 Nov 2021	2.7800	2.8400	2.7500	2.7500	2.7500	62,000
15 Nov 2021	2.8600	2.8600	2.7600	2.8200	2.8200	316,800
12 Nov 2021	2.8000	2.9400	2.7600	2.8600	2.8600	220,900
11 Nov 2021	2.7500	2.8550	2.6800	2.8200	2.8200	382,200
10 Nov 2021	2.6500	2.8100	2.6000	2.7700	2.7700	550,100
09 Nov 2021	2.6400	2.7130	2.5800	2.7000	2.7000	326,700
08 Nov 2021	2.5200	2.6300	2.5000	2.6300	2.6300	390,000
05 Nov 2021	2.3600	2.5700	2.3000	2.5700	2.5700	664,000
04 Nov 2021	2.2500	2.4800	2.1200	2.3500	2.3500	1,709,700
03 Nov 2021	2.5300	2.7600	2.4100	2.7200	2.7200	669,600
02 Nov 2021	2.4500	2.6300	2.3900	2.5800	2.5800	358,000
01 Nov 2021	2.3100	2.4900	2.2740	2.4500	2.4500	396,400
29 Oct 2021	2.2800	2.3700	2.2300	2.2700	2.2700	282,500
28 Oct 2021	2.3100	2.3600	2.2800	2.3100	2.3100	194,000
27 Oct 2021	2.3800	2.3900	2.2700	2.3100	2.3100	171,000
26 Oct 2021	2.3800	2.4300	2.3100	2.3800	2.3800	236,500
25 Oct 2021	2.2400	2.4000	2.2200	2.3700	2.3700	179,400
22 Oct 2021	2.2900	2.3200	2.2200	2.2500	2.2500	443,300
21 Oct 2021	2.3300	2.3700	2.2600	2.3400	2.3400	325,200
20 Oct 2021	2.3700	2.4200	2.2700	2.3200	2.3200	490,200
19 Oct 2021	2.4000	2.4300	2.3100	2.3600	2.3600	400,200
18 Oct 2021	2.4500	2.4900	2.3600	2.4000	2.4000	428,700
15 Oct 2021	2.4400	2.5200	2.4210	2.4700	2.4700	440,300
14 Oct 2021	2.5200	2.5400	2.3800	2.4000	2.4000	523,600
13 Oct 2021	2.4900	2.5100	2.3550	2.5100	2.5100	577,500
12 Oct 2021	2.5100	2.5300	2.4200	2.5100	2.5100	344,500
11 Oct 2021	2.6200	2.6200	2.3700	2.3800	2.3800	509,200
08 Oct 2021	2.6800	2.7000	2.4300	2.6600	2.6600	740,900
07 Oct 2021	2.7100	2.7800	2.5900	2.6700	2.6700	537,200
06 Oct 2021	2.6600	2.6800	2.5860	2.6600	2.6600	288,100
05 Oct 2021	2.4600	2.7700	2.4600	2.6700	2.6700	600,000
04 Oct 2021	2.5800	2.5900	2.3200	2.4500	2.4500	1,034,400
01 Oct 2021	2.7800	2.7800	2.5400	2.6100	2.6100	859,700
30 Sept 2021	2.9200	2.9300	2.5800	2.8000	2.8000	1,904,300
29 Sept 2021	2.9000	3.0900	2.8500	2.9100	2.9100	1,485,600
28 Sept 2021	2.9900	3.0000	2.7900	2.8900	2.8900	2,356,100
27 Sept 2021	2.7500	3.0100	2.7200	3.0000	3.0000	2,517,900
24 Sept 2021	2.7200	2.7700	2.6900	2.7600	2.7600	998,600
23 Sept 2021	2.7200	2.7900	2.6400	2.7500	2.7500	1,162,300
22 Sept 2021	2.5900	2.7500	2.4400	2.7200	2.7200	1,685,900
21 Sept 2021	2.4500	2.6500	2.3620	2.5900	2.5900	2,464,900
20 Sept 2021	2.1400	2.5500	2.0500	2.5100	2.5100	4,121,100
17 Sept 2021	2.2600	2.4090	2.2100	2.2500	2.2500	7,747,200
16 Sept 2021	1.9700	2.3400	1.9700	2.2200	2.2200	20,735,000
15 Sept 2021	1.6500	1.7600	1.5400	1.7300	1.7300	5,372,400
14 Sept 2021	1.7550	1.8200	1.5800	1.6800	1.6800	4,407,900
13 Sept 2021	2.0300	2.0300	1.7100	1.7400	1.7400	5,208,000
10 Sept 2021	2.5000	2.5200	1.9300	1.9500	1.9500	9,987,800
09 Sept 2021	3.5000	3.5000	2.3100	2.3400	2.3400	6,870,800
08 Sept 2021	4.2300	4.3900	4.1500	4.2700	4.2700	655,000
07 Sept 2021	4.2800	4.2800	3.9000	4.1100	4.1100	558,500
03 Sept 2021	3.9900	4.2000	3.9200	4.2000	4.2000	231,000
02 Sept 2021	3.7200	4.0350	3.7100	4.0100	4.0100	273,100
01 Sept 2021	3.7700	3.8700	3.7100	3.7400	3.7400	94,200
31 Aug 2021	3.9000	3.9500	3.7000	3.8000	3.8000	92,400
30 Aug 2021	3.6600	3.9300	3.6500	3.8600	3.8600	137,600
27 Aug 2021	3.8100	3.9200	3.6400	3.6900	3.6900	252,300
26 Aug 2021	3.9800	4.0500	3.8000	3.8400	3.8400	118,700
25 Aug 2021	3.9900	4.0600	3.9580	4.0000	4.0000	79,700
24 Aug 2021	3.8000	3.9700	3.8000	3.9500	3.9500	111,300
23 Aug 2021	3.7300	4.0100	3.7100	3.8200	3.8200	181,400
20 Aug 2021	3.8700	4.1700	3.7200	3.7200	3.7200	236,300
19 Aug 2021	3.9600	4.2500	3.8100	3.8550	3.8550	347,300
18 Aug 2021	4.0400	4.2000	3.9500	4.0100	4.0100	315,700
17 Aug 2021	4.2500	4.2500	3.9680	4.0600	4.0600	240,100
16 Aug 2021	4.2100	4.4300	4.1100	4.2700	4.2700	114,100
13 Aug 2021	4.0900	4.6850	4.0100	4.4000	4.4000	568,500
12 Aug 2021	4.1300	4.3900	3.7800	4.1000	4.1000	426,000
11 Aug 2021	4.0000	4.1900	3.9700	4.0500	4.0500	183,700
10 Aug 2021	4.1000	4.1000	3.9700	4.0000	4.0000	231,600
09 Aug 2021	4.0500	4.1450	3.9800	4.1100	4.1100	190,100
06 Aug 2021	3.7700	4.3000	3.7700	4.0500	4.0500	198,800
05 Aug 2021	3.6500	3.9600	3.6170	3.7600	3.7600	120,800
04 Aug 2021	3.5900	3.7000	3.5900	3.6900	3.6900	69,900
03 Aug 2021	3.8700	3.8900	3.6200	3.6500	3.6500	357,700
02 Aug 2021	3.5800	3.9700	3.5800	3.8400	3.8400	369,700
30 Jul 2021	3.7200	3.8700	3.5500	3.6100	3.6100	244,200
29 Jul 2021	3.8800	3.9100	3.7000	3.7500	3.7500	61,700
28 Jul 2021	3.7400	3.8540	3.7100	3.8000	3.8000	58,000
27 Jul 2021	3.8300	3.9600	3.7100	3.7500	3.7500	126,000
26 Jul 2021	4.0000	4.0350	3.8900	3.9000	3.9000	96,800
23 Jul 2021	3.8000	4.0000	3.7500	4.0000	4.0000	425,000
22 Jul 2021	3.9900	3.9900	3.6650	3.7800	3.7800	413,700
21 Jul 2021	3.9100	4.0000	3.9000	3.9500	3.9500	385,800
20 Jul 2021	3.9700	4.0500	3.8700	3.9800	3.9800	150,100
19 Jul 2021	4.1000	4.2700	3.7800	3.9000	3.9000	603,500
16 Jul 2021	4.2100	4.4700	4.0500	4.1800	4.1800	356,600
15 Jul 2021	4.3500	4.4000	4.1800	4.2000	4.2000	95,700
14 Jul 2021	4.5000	4.5900	4.3100	4.3500	4.3500	207,400
13 Jul 2021	4.5100	4.6500	4.5100	4.5200	4.5200	108,600
12 Jul 2021	4.4000	4.7000	4.3300	4.5800	4.5800	101,000
09 Jul 2021	4.3400	4.4700	4.2500	4.4000	4.4000	102,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,255.96-35.24(-0.48%)

FTSE 25023,574.62+140.55(+0.60%)

AIM1,236.75-10.13(-0.81%)

GBP/EUR1.1873+0.0006(+0.05%)

GBP/USD1.3497-0.0003(-0.0216%)

BTC-GBP42,744.90+1,783.44(+4.35%)

Why companies are ditching dual listings

Tuesday Morning Corporation (TUEM)

FTSE 100
7,255.96
-35.24(-0.48%)

FTSE 250
23,574.62
+140.55(+0.60%)

AIM
1,236.75
-10.13(-0.81%)

GBP/EUR
1.1873
+0.0006(+0.05%)

GBP/USD
1.3497
-0.0003(-0.0216%)

BTC-GBP
42,744.90
+1,783.44(+4.35%)