UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.44 +1.30 (+1.69%) GOLD FUTURES
1,888.30 +3.50 (+0.19%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,025.52 -285.41 (-1.48%)
Tuesday Morning Corporation (TUEM)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:35PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 0.5800 | 0.5800 | 0.5504 | 0.5692 | 0.5692 | 7,067 |
| 07 Feb 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5500 | 0.5500 | 18,750 |
| 06 Feb 2023 | 0.4836 | 0.5987 | 0.4836 | 0.5800 | 0.5800 | 20,064 |
| 03 Feb 2023 | 0.5401 | 0.6300 | 0.5401 | 0.6110 | 0.6110 | 31,206 |
| 02 Feb 2023 | 0.5401 | 0.5936 | 0.5401 | 0.5610 | 0.5610 | 5,970 |
| 01 Feb 2023 | 0.5050 | 0.5700 | 0.5050 | 0.5401 | 0.5401 | 8,599 |
| 31 Jan 2023 | 0.5300 | 0.5300 | 0.4500 | 0.5282 | 0.5282 | 17,279 |
| 30 Jan 2023 | 0.5500 | 0.5700 | 0.5121 | 0.5360 | 0.5360 | 12,167 |
| 27 Jan 2023 | 0.5300 | 0.5700 | 0.4600 | 0.5698 | 0.5698 | 76,281 |
| 26 Jan 2023 | 0.5300 | 0.5300 | 0.4607 | 0.5300 | 0.5300 | 8,445 |
| 25 Jan 2023 | 0.5300 | 0.5800 | 0.5000 | 0.5300 | 0.5300 | 19,046 |
| 24 Jan 2023 | 0.4810 | 0.5201 | 0.4801 | 0.5033 | 0.5033 | 14,954 |
| 23 Jan 2023 | 0.5519 | 0.5519 | 0.4500 | 0.4980 | 0.4980 | 62,412 |
| 20 Jan 2023 | 0.5500 | 0.6150 | 0.4600 | 0.5519 | 0.5519 | 68,677 |
| 19 Jan 2023 | 0.5700 | 0.6300 | 0.5541 | 0.5541 | 0.5541 | 24,165 |
| 18 Jan 2023 | 0.6350 | 0.6598 | 0.5450 | 0.6300 | 0.6300 | 24,983 |
| 17 Jan 2023 | 0.5000 | 0.6350 | 0.4600 | 0.5700 | 0.5700 | 46,537 |
| 13 Jan 2023 | 0.5050 | 0.5050 | 0.4500 | 0.4600 | 0.4600 | 47,106 |
| 12 Jan 2023 | 0.5250 | 0.5975 | 0.4750 | 0.5098 | 0.5098 | 84,046 |
| 11 Jan 2023 | 0.6950 | 0.7600 | 0.5150 | 0.5620 | 0.5620 | 139,345 |
| 10 Jan 2023 | 0.6100 | 0.8400 | 0.6000 | 0.7500 | 0.7500 | 234,648 |
| 09 Jan 2023 | 0.4250 | 0.7300 | 0.3720 | 0.6200 | 0.6200 | 236,266 |
| 06 Jan 2023 | 0.4627 | 0.4753 | 0.3600 | 0.4250 | 0.4250 | 148,221 |
| 05 Jan 2023 | 0.4600 | 0.5300 | 0.4300 | 0.4900 | 0.4900 | 139,066 |
| 04 Jan 2023 | 0.5100 | 0.6100 | 0.4001 | 0.5001 | 0.5001 | 148,741 |
| 03 Jan 2023 | 0.4500 | 0.6700 | 0.3550 | 0.5210 | 0.5210 | 926,690 |
| 30 Dec 2022 | 0.8860 | 0.9500 | 0.6552 | 0.6850 | 0.6850 | 8,406,869 |
| 29 Dec 2022 | 0.6000 | 0.6848 | 0.5700 | 0.6839 | 0.6839 | 945,056 |
| 28 Dec 2022 | 0.8298 | 0.8298 | 0.5851 | 0.5900 | 0.5900 | 554,914 |
| 27 Dec 2022 | 0.9024 | 0.9500 | 0.8018 | 0.8298 | 0.8298 | 481,368 |
| 23 Dec 2022 | 1.8000 | 1.8000 | 1.5100 | 1.5400 | 1.5400 | 239,964 |
| 22 Dec 2022 | 1.6000 | 1.8947 | 1.6000 | 1.7600 | 1.7600 | 214,811 |
| 21 Dec 2022 | 1.8200 | 1.8884 | 1.6500 | 1.6800 | 1.6800 | 130,018 |
| 20 Dec 2022 | 1.8800 | 1.9399 | 1.8000 | 1.8400 | 1.8400 | 125,345 |
| 19 Dec 2022 | 2.0000 | 2.2400 | 1.7801 | 1.9200 | 1.9200 | 423,165 |
| 16 Dec 2022 | 2.0500 | 2.0500 | 1.9600 | 1.9700 | 1.9700 | 25,287 |
| 15 Dec 2022 | 2.1100 | 2.1500 | 1.9400 | 2.0400 | 2.0400 | 103,793 |
| 14 Dec 2022 | 2.5000 | 2.5000 | 2.0100 | 2.1500 | 2.1500 | 169,309 |
| 13 Dec 2022 | 2.9300 | 3.0000 | 2.5201 | 2.5600 | 2.5600 | 108,728 |
| 12 Dec 2022 | 3.1900 | 3.1900 | 2.8800 | 2.8800 | 2.8800 | 69,079 |
| 09 Dec 2022 | 3.1500 | 3.2600 | 3.1082 | 3.1200 | 3.1200 | 47,845 |
| 08 Dec 2022 | 3.2200 | 3.3700 | 3.1000 | 3.2900 | 3.2900 | 74,783 |
| 07 Dec 2022 | 3.4100 | 3.4425 | 3.2200 | 3.2200 | 3.2200 | 64,033 |
| 06 Dec 2022 | 3.1700 | 3.5800 | 3.1000 | 3.5800 | 3.5800 | 124,642 |
| 05 Dec 2022 | 3.5800 | 4.9800 | 3.0000 | 3.2100 | 3.2100 | 536,989 |
| 02 Dec 2022 | 3.0100 | 3.6599 | 2.9600 | 3.5999 | 3.5999 | 89,208 |
| 01 Dec 2022 | 3.0900 | 3.1173 | 2.8500 | 3.0000 | 3.0000 | 93,749 |
| 30 Nov 2022 | 3.6030 | 3.8970 | 3.3990 | 3.4890 | 3.4890 | 106,113 |
| 29 Nov 2022 | 4.1700 | 5.0220 | 3.9990 | 4.6080 | 4.6080 | 101,720 |
| 28 Nov 2022 | 3.6300 | 4.1880 | 3.6000 | 3.9000 | 3.9000 | 31,571 |
| 25 Nov 2022 | 3.6210 | 3.7500 | 3.5610 | 3.5970 | 3.5970 | 28,045 |
| 23 Nov 2022 | 3.7470 | 3.7500 | 3.3030 | 3.5100 | 3.5100 | 30,184 |
| 22 Nov 2022 | 4.0830 | 4.1940 | 3.3765 | 3.6210 | 3.6210 | 48,675 |
| 21 Nov 2022 | 4.4400 | 4.4400 | 3.8910 | 4.0710 | 4.0710 | 18,837 |
| 18 Nov 2022 | 4.2000 | 4.2600 | 3.9300 | 4.2600 | 4.2600 | 15,978 |
| 17 Nov 2022 | 4.3500 | 4.5720 | 4.1400 | 4.2000 | 4.2000 | 38,234 |
| 16 Nov 2022 | 4.2300 | 4.7070 | 4.1100 | 4.4610 | 4.4610 | 43,379 |
| 15 Nov 2022 | 4.2600 | 4.2810 | 4.0650 | 4.1400 | 4.1400 | 13,427 |
| 14 Nov 2022 | 4.1640 | 4.1640 | 3.8700 | 4.0920 | 4.0920 | 20,050 |
| 11 Nov 2022 | 4.1220 | 4.2000 | 3.9300 | 3.9900 | 3.9900 | 21,010 |
| 10 Nov 2022 | 3.9090 | 4.2600 | 3.9030 | 4.0680 | 4.0680 | 9,747 |
| 09 Nov 2022 | 3.9300 | 4.3200 | 3.9300 | 4.0200 | 4.0200 | 19,951 |
| 08 Nov 2022 | 4.0740 | 4.2000 | 4.0080 | 4.0530 | 4.0530 | 10,584 |
| 07 Nov 2022 | 4.4550 | 4.4550 | 3.9000 | 4.2000 | 4.2000 | 28,754 |
| 04 Nov 2022 | 3.9300 | 4.2000 | 3.6990 | 4.0200 | 4.0200 | 36,585 |
| 03 Nov 2022 | 3.9750 | 4.2000 | 3.7380 | 4.0500 | 4.0500 | 24,062 |
| 02 Nov 2022 | 4.2450 | 4.4100 | 3.9000 | 3.9660 | 3.9660 | 20,808 |
| 01 Nov 2022 | 4.1730 | 4.4280 | 4.0230 | 4.3020 | 4.3020 | 53,909 |
| 31 Oct 2022 | 3.6990 | 4.3200 | 3.6990 | 4.0290 | 4.0290 | 35,934 |
| 28 Oct 2022 | 3.7500 | 4.1850 | 3.6330 | 3.9660 | 3.9660 | 28,338 |
| 27 Oct 2022 | 3.7290 | 4.0080 | 3.6900 | 3.7290 | 3.7290 | 14,219 |
| 26 Oct 2022 | 3.2430 | 4.1970 | 3.2400 | 3.8430 | 3.8430 | 81,839 |
| 25 Oct 2022 | 3.2460 | 3.6000 | 3.2460 | 3.5340 | 3.5340 | 47,929 |
| 24 Oct 2022 | 3.4560 | 3.5940 | 3.2280 | 3.2550 | 3.2550 | 41,457 |
| 21 Oct 2022 | 3.8490 | 3.9630 | 3.3360 | 3.4590 | 3.4590 | 49,923 |
| 20 Oct 2022 | 4.1250 | 4.1250 | 3.6000 | 3.6000 | 3.6000 | 63,859 |
| 19 Oct 2022 | 3.5100 | 4.7670 | 3.3960 | 4.0500 | 4.0500 | 260,175 |
| 18 Oct 2022 | 3.5400 | 3.6000 | 3.3600 | 3.4020 | 3.4020 | 46,937 |
| 17 Oct 2022 | 3.0000 | 3.6900 | 3.0000 | 3.3660 | 3.3660 | 112,578 |
| 14 Oct 2022 | 3.1440 | 3.3000 | 3.0000 | 3.1620 | 3.1620 | 66,741 |
| 13 Oct 2022 | 2.9430 | 3.3000 | 2.8800 | 3.2400 | 3.2400 | 75,912 |
| 12 Oct 2022 | 3.1140 | 3.5700 | 2.8950 | 3.0450 | 3.0450 | 193,705 |
| 11 Oct 2022 | 3.3030 | 3.3660 | 2.7975 | 2.9880 | 2.9880 | 143,825 |
| 10 Oct 2022 | 3.4500 | 3.6390 | 3.1200 | 3.2880 | 3.2880 | 115,673 |
| 07 Oct 2022 | 3.8940 | 4.1640 | 3.6480 | 3.6540 | 3.6540 | 179,534 |
| 06 Oct 2022 | 4.6650 | 4.8750 | 4.3320 | 4.5330 | 4.5330 | 62,696 |
| 05 Oct 2022 | 4.5510 | 4.6890 | 4.2030 | 4.5420 | 4.5420 | 67,193 |
| 04 Oct 2022 | 4.3680 | 5.1480 | 3.9630 | 4.6770 | 4.6770 | 220,576 |
| 03 Oct 2022 | 3.6300 | 4.1130 | 3.5640 | 3.9750 | 3.9750 | 119,516 |
| 30 Sept 2022 | 3.9090 | 3.9750 | 3.3150 | 3.6180 | 3.6180 | 131,385 |
| 29 Sept 2022 | 4.2630 | 4.4100 | 3.7980 | 3.9690 | 3.9690 | 118,203 |
| 28 Sept 2022 | 4.3140 | 4.4940 | 4.1580 | 4.2630 | 4.2630 | 58,602 |
| 27 Sept 2022 | 4.5000 | 4.5000 | 4.1100 | 4.1970 | 4.1970 | 39,880 |
| 26 Sept 2022 | 4.3200 | 4.3500 | 4.0500 | 4.3500 | 4.3500 | 49,910 |
| 23 Sept 2022 | 4.7370 | 5.0700 | 3.9660 | 4.2000 | 4.2000 | 102,560 |
| 22 Sept 2022 | 5.3550 | 5.4000 | 4.3740 | 4.4970 | 4.4970 | 86,631 |
| 21 Sept 2022 | 4.9500 | 5.4000 | 4.6500 | 5.2110 | 5.2110 | 78,869 |
| 20 Sept 2022 | 5.0340 | 5.1750 | 4.9500 | 5.1750 | 5.1750 | 42,721 |
| 19 Sept 2022 | 5.1660 | 5.1750 | 4.8060 | 5.0430 | 5.0430 | 74,100 |
| 16 Sept 2022 | 5.8350 | 5.8350 | 5.0700 | 5.4000 | 5.4000 | 149,099 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
