Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUEM220715C00002500 | 2022-06-24 3:16PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,904 | 50.00% |
TUEM220715C00005000 | 2022-02-25 2:16PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 787.50% |
TUEM220715C00007500 | 2022-02-03 4:39PM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 25 | 737.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUEM220715P00002500 | 2022-05-16 9:30AM EDT | 2.50 | 1.55 | 1.45 | 3.10 | 0.00 | - | 1 | 1 | 931.25% |
TUEM220715P00005000 | 2021-11-18 4:15PM EDT | 5.00 | 2.83 | 2.65 | 3.80 | 0.00 | - | - | 3 | 0.00% |