UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.90 +2.33 (+2.13%) GOLD FUTURES
1,821.10 -3.70 (-0.20%) DOW
31,017.84 -420.42 (-1.34%) BTC-GBP
16,715.96 -478.81 (-2.78%)
Tuesday Morning Corporation (TUEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM220715C00002500 | 2022-06-24 3:16PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,904 | 50.00% |
| TUEM220715C00005000 | 2022-02-25 2:16PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 787.50% |
| TUEM220715C00007500 | 2022-02-03 4:39PM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 25 | 737.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM220715P00002500 | 2022-05-16 9:30AM EDT | 2.50 | 1.55 | 1.45 | 3.10 | 0.00 | - | 1 | 1 | 931.25% |
| TUEM220715P00005000 | 2021-11-18 4:15PM EDT | 5.00 | 2.83 | 2.65 | 3.80 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
