UK markets closed

Tuesday Morning Corporation (TUEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3559+0.0049 (+1.40%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUEM220715C000025002022-06-24 3:16PM EDT2.500.050.000.000.00-31,90450.00%
TUEM220715C000050002022-02-25 2:16PM EDT5.000.050.000.100.00-1417787.50%
TUEM220715C000075002022-02-03 4:39PM EDT7.500.080.000.050.00--25737.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUEM220715P000025002022-05-16 9:30AM EDT2.501.551.453.100.00-11931.25%
TUEM220715P000050002021-11-18 4:15PM EDT5.002.832.653.800.00--30.00%