Tuesday Morning Corporation (TUEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM220715C00002500 | 2022-05-12 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,903 | 50.00% |
| TUEM220715C00005000 | 2022-02-25 2:16PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 337.50% |
| TUEM220715C00007500 | 2022-02-03 4:39PM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 25 | 328.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM220715P00002500 | 2022-05-16 9:30AM EDT | 2.50 | 1.55 | 1.85 | 2.65 | 0.00 | - | 1 | 0 | 603.13% |
| TUEM220715P00005000 | 2021-11-18 4:15PM EDT | 5.00 | 2.83 | 2.65 | 3.80 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
