Tuesday Morning Corporation (TUEM)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:35PM EST
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM230421C00002500 | 2022-11-29 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TUEM230421C00005000 | 2022-09-13 9:50AM EST | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 102 | 401.56% |
| TUEM230421C00007500 | 2022-09-13 9:52AM EST | 7.50 | 0.05 | 0.00 | 1.85 | 0.00 | - | 40 | 40 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM230421P00002500 | 2022-08-31 8:30AM EST | 2.50 | 2.15 | 1.40 | 3.30 | 0.00 | - | 1 | 2 | 671.88% |
| TUEM230421P00005000 | 2022-09-07 9:09AM EST | 5.00 | 4.70 | 4.80 | 5.00 | 0.00 | - | - | 1 | 825.00% |
| TUEM230421P00007500 | 2022-09-07 11:45AM EST | 7.50 | 7.20 | 7.30 | 7.50 | 0.00 | - | - | 0 | 856.25% |
© 2023 Yahoo. All rights reserved.
