UK Markets open in 6 hrs 6 mins

Tuesday Morning Corporation (TUEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2400-0.4700 (-17.34%)
At close: 04:00PM EST
2.2400 0.00 (0.00%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUEM220121C000025002021-06-16 2:58PM EST2.502.501.653.100.00-10130.00%
TUEM220121C000050002021-06-23 2:49PM EST5.000.850.101.450.00-27107385.94%
TUEM220121C000100002021-06-22 2:20PM EST10.000.350.250.400.00-61462342.19%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUEM220121P000050002021-06-24 10:48AM EST5.000.900.351.70-0.20-18.18%164040.00%