UK markets open in 3 hours 38 minutes
NIKKEI 225
26,159.53 -233.51 (-0.88%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.63 -0.13 (-0.12%) GOLD FUTURES
1,803.70 -3.60 (-0.20%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,625.41 +20.22 (+0.12%)
Tuesday Morning Corporation (TUEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM220715C00002500 | 2022-06-24 3:16PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,904 | 606.25% |
| TUEM221021C00002500 | 2022-06-29 1:52PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 606 | 262.50% |
| TUEM230120C00002500 | 2022-06-29 1:52PM EDT | 2023-01-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 51 | 268.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM220715P00002500 | 2022-05-16 9:30AM EDT | 2022-07-15 | 1.55 | 1.45 | 3.10 | 0.00 | - | 1 | 1 | 1,025.00% |
© 2022 Yahoo. All rights reserved.
