UK markets open in 54 minutes

Tuesday Morning Corporation (TUEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3408+0.0003 (+0.09%)
At close: 04:00PM EDT
0.3448 +0.00 (+1.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUEM220819C000025002022-08-16 10:24AM EDT2022-08-190.050.000.000.00-1050.00%
TUEM220916C000025002022-08-18 10:59AM EDT2022-09-160.050.000.000.00-105050.00%
TUEM221021C000025002022-08-18 3:29PM EDT2022-10-210.050.000.000.00-129050.00%
TUEM230120C000025002022-08-18 3:02PM EDT2023-01-200.100.000.000.00-315050.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUEM220819P000025002022-08-18 3:16PM EDT2022-08-191.920.000.000.00-400.00%
TUEM220916P000025002022-08-08 2:38PM EDT2022-09-162.010.000.000.00-100.00%
TUEM221021P000025002022-08-08 3:17PM EDT2022-10-212.100.000.000.00-2000.00%
TUEM230120P000025002022-06-30 3:19PM EDT2023-01-202.201.502.500.00--10.00%