UK markets open in 54 minutes
NIKKEI 225
28,918.61 -23.53 (-0.08%) HANG SENG
19,811.59 +47.68 (+0.24%) CRUDE OIL
90.03 -0.47 (-0.52%) GOLD FUTURES
1,769.10 -2.10 (-0.12%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,150.19 -611.96 (-3.10%)
Tuesday Morning Corporation (TUEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM220819C00002500 | 2022-08-16 10:24AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TUEM220916C00002500 | 2022-08-18 10:59AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| TUEM221021C00002500 | 2022-08-18 3:29PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| TUEM230120C00002500 | 2022-08-18 3:02PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM220819P00002500 | 2022-08-18 3:16PM EDT | 2022-08-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TUEM220916P00002500 | 2022-08-08 2:38PM EDT | 2022-09-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUEM221021P00002500 | 2022-08-08 3:17PM EDT | 2022-10-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TUEM230120P00002500 | 2022-06-30 3:19PM EDT | 2023-01-20 | 2.20 | 1.50 | 2.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
