Tuesday Morning Corporation (TUEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EST. Market open.
Strike:2.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM220218C00002500 | 2022-01-05 3:35PM EST | 2022-02-18 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 18 | 125 | 156.25% |
| TUEM220414C00002500 | 2022-01-05 2:24PM EST | 2022-04-14 | 0.30 | 0.25 | 0.45 | -0.05 | -14.29% | 1 | 4,220 | 152.34% |
| TUEM220715C00002500 | 2022-01-04 10:42AM EST | 2022-07-15 | 0.55 | 0.40 | 0.55 | 0.00 | - | 4 | 724 | 127.73% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM220218P00002500 | 2021-12-31 9:59AM EST | 2022-02-18 | 0.51 | 0.50 | 0.65 | 0.00 | - | 30 | 51 | 104.69% |
| TUEM220414P00002500 | 2022-01-05 3:44PM EST | 2022-04-14 | 0.85 | 0.60 | 0.95 | +0.15 | +21.43% | 30 | 582 | 100.00% |
© 2022 Yahoo. All rights reserved.
