UK Markets close in 1 hr 1 min

Tuesday Morning Corporation (TUEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8950+0.0450 (+2.43%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUEM220218C000025002022-01-05 3:35PM EST2022-02-180.100.050.20-0.15-60.00%18125156.25%
TUEM220414C000025002022-01-05 2:24PM EST2022-04-140.300.250.45-0.05-14.29%14,220152.34%
TUEM220715C000025002022-01-04 10:42AM EST2022-07-150.550.400.550.00-4724127.73%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUEM220218P000025002021-12-31 9:59AM EST2022-02-180.510.500.650.00-3051104.69%
TUEM220414P000025002022-01-05 3:44PM EST2022-04-140.850.600.95+0.15+21.43%30582100.00%