Tuesday Morning Corporation (TUEM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:2.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM221216C00002500 | 2022-11-30 2:24PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TUEM230120C00002500 | 2022-11-18 9:30AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,966 | 0.00% |
| TUEM230421C00002500 | 2022-11-29 9:30AM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUEM230120P00002500 | 2022-10-14 1:13PM EST | 2023-01-20 | 2.45 | 1.60 | 2.45 | 0.00 | - | 2 | 0 | 801.56% |
| TUEM230421P00002500 | 2022-08-31 8:30AM EST | 2023-04-21 | 2.15 | 1.40 | 3.30 | 0.00 | - | 1 | 2 | 640.63% |
© 2022 Yahoo. All rights reserved.
