UK markets close in 8 hours 18 minutes

Tuesday Morning Corporation (TUEM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5800+0.3700 (+11.53%)
At close: 03:59PM EST
3.2500 -0.33 (-9.22%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUEM221216C000025002022-11-30 2:24PM EST2022-12-160.050.000.000.00-1280.00%
TUEM230120C000025002022-11-18 9:30AM EST2023-01-200.050.000.000.00-104,9660.00%
TUEM230421C000025002022-11-29 9:30AM EST2023-04-210.050.000.000.00-600.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUEM230120P000025002022-10-14 1:13PM EST2023-01-202.451.602.450.00-20801.56%
TUEM230421P000025002022-08-31 8:30AM EST2023-04-212.151.403.300.00-12640.63%