TUES - Tuesday Morning Corporation

NasdaqGS - NasdaqGS Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Nov 20172.602.802.602.702.70429,100
16 Nov 20172.752.802.402.552.55965,700
15 Nov 20172.852.882.702.752.75169,700
14 Nov 20172.802.882.752.852.85204,700
13 Nov 20172.802.902.752.802.80214,800
10 Nov 20172.802.852.702.752.75261,400
09 Nov 20172.902.902.752.802.80249,400
08 Nov 20172.802.952.752.902.90670,400
07 Nov 20172.852.902.762.852.85305,100
06 Nov 20173.103.132.752.802.801,173,300
03 Nov 20173.053.203.003.103.10367,100
02 Nov 20173.153.402.803.103.10551,000
01 Nov 20173.203.202.953.153.15521,500
31 Oct 20173.153.253.103.103.10520,100
30 Oct 20173.153.203.053.183.18207,900
27 Oct 20173.053.203.003.153.15556,900
26 Oct 20172.953.052.953.003.00268,300
25 Oct 20172.853.002.852.952.95367,600
24 Oct 20172.902.952.752.902.90209,400
23 Oct 20172.852.902.802.802.80222,100
20 Oct 20172.752.902.652.802.80204,500
19 Oct 20172.552.802.552.702.70157,400
18 Oct 20172.702.752.502.602.60409,700
17 Oct 20172.702.752.612.652.65174,400
16 Oct 20172.652.782.602.682.68228,800
13 Oct 20172.652.702.602.652.65224,100
12 Oct 20172.702.752.602.602.60175,800
11 Oct 20172.752.752.652.752.75191,700
10 Oct 20172.802.802.752.752.75169,100
09 Oct 20172.852.952.752.802.80244,900
06 Oct 20173.053.102.802.902.90293,200
05 Oct 20173.053.053.003.053.05136,400
04 Oct 20173.053.152.953.053.05302,100
03 Oct 20173.103.203.003.053.05494,700
02 Oct 20173.253.303.003.103.101,092,500
29 Sep 20172.953.202.953.203.20721,400
28 Sep 20172.753.302.703.003.001,061,800
27 Sep 20172.702.702.652.702.70194,000
26 Sep 20172.652.702.552.652.65190,300
25 Sep 20172.502.752.502.602.60877,300
22 Sep 20172.402.402.352.402.4097,100
21 Sep 20172.402.502.352.402.40180,900
20 Sep 20172.402.502.402.402.40234,100
19 Sep 20172.502.502.282.452.45263,400
18 Sep 20172.602.652.402.452.45451,900
15 Sep 20172.352.552.332.552.55509,400
14 Sep 20172.352.502.252.352.35740,000
13 Sep 20172.102.352.102.302.30534,300
12 Sep 20172.102.202.052.102.10353,200
11 Sep 20172.052.102.002.052.05198,900
08 Sep 20172.002.102.002.052.05403,700
07 Sep 20172.152.152.002.002.00413,500
06 Sep 20172.102.202.082.152.15235,800
05 Sep 20172.202.202.052.052.05315,900
01 Sep 20172.252.302.102.202.20490,900
31 Aug 20172.352.352.202.252.25365,400
30 Aug 20172.402.452.252.352.35373,300
29 Aug 20172.202.382.152.302.301,045,000
28 Aug 20172.052.202.052.152.15448,600
25 Aug 20172.002.152.002.052.05521,300
24 Aug 20171.852.201.852.002.002,612,700
23 Aug 20171.801.851.751.801.80393,200
22 Aug 20171.751.801.701.801.80145,200
21 Aug 20171.751.801.701.701.70240,400
18 Aug 20171.751.801.651.801.80438,400
17 Aug 20171.701.801.701.701.70186,500
16 Aug 20171.701.801.651.701.70500,100
15 Aug 20171.751.801.701.701.70430,400
14 Aug 20171.751.851.701.781.781,149,100
11 Aug 20171.901.901.751.751.75734,800
10 Aug 20171.901.901.851.901.90270,400
09 Aug 20171.951.951.851.851.85228,700
08 Aug 20171.901.981.831.951.95642,900
07 Aug 20171.851.901.801.881.88687,400
04 Aug 20171.851.901.851.851.85241,700
03 Aug 20171.851.901.801.851.85706,200
02 Aug 20171.851.901.851.851.85214,400
01 Aug 20171.851.901.801.801.80484,000
31 Jul 20171.851.901.801.851.85300,000
28 Jul 20171.801.851.801.831.83210,700
27 Jul 20171.851.851.801.801.8077,800
26 Jul 20171.801.851.801.851.85115,600
25 Jul 20171.851.851.801.801.80171,100
24 Jul 20171.801.851.801.851.85313,200
21 Jul 20171.851.901.801.801.80942,900
20 Jul 20171.951.981.881.901.90247,700
19 Jul 20171.801.951.801.951.95364,500
18 Jul 20171.801.851.801.801.80193,600
17 Jul 20171.801.851.801.801.80115,500
14 Jul 20171.801.851.801.851.85166,400
13 Jul 20171.751.851.751.801.80366,900
12 Jul 20171.751.851.751.801.80214,200
11 Jul 20171.851.851.751.751.75797,000
10 Jul 20171.801.851.751.851.85315,300
07 Jul 20171.801.851.751.801.80461,600
06 Jul 20171.851.901.751.801.80431,400
05 Jul 20171.901.951.801.851.85452,000
03 Jul 20171.901.951.851.901.90160,500
30 Jun 20171.952.001.851.901.90993,500
29 Jun 20171.901.951.901.951.95318,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes