TUES - Tuesday Morning Corporation

NasdaqGS - NasdaqGS Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20183.303.303.153.203.20184,700
18 Jan 20183.403.403.203.233.23132,700
17 Jan 20183.253.403.253.403.40345,300
16 Jan 20183.203.353.203.253.25545,300
12 Jan 20183.003.253.003.203.20492,800
11 Jan 20182.903.052.853.003.00210,600
10 Jan 20182.953.052.902.902.90238,500
09 Jan 20183.003.102.902.952.95224,000
08 Jan 20182.953.002.932.952.95150,400
05 Jan 20182.903.002.862.902.90189,900
04 Jan 20182.902.952.652.932.93184,600
03 Jan 20182.902.902.812.902.9050,900
02 Jan 20182.752.952.752.902.90137,800
29 Dec 20172.802.852.652.752.75571,700
28 Dec 20172.802.852.732.802.80316,500
27 Dec 20172.852.852.802.802.80101,600
26 Dec 20172.902.902.792.852.85301,000
22 Dec 20172.903.002.802.852.85121,700
21 Dec 20172.903.002.852.902.90120,100
20 Dec 20172.902.952.852.902.9071,800
19 Dec 20172.953.002.852.902.90178,800
18 Dec 20172.903.002.852.902.90167,300
15 Dec 20172.953.002.902.952.95130,900
14 Dec 20173.003.032.902.952.95224,600
13 Dec 20173.103.102.853.003.00418,800
12 Dec 20172.953.102.803.053.05625,700
11 Dec 20172.852.952.752.952.95370,400
08 Dec 20172.902.902.802.802.80244,600
07 Dec 20172.702.952.702.802.80269,900
06 Dec 20172.602.752.602.702.70302,600
05 Dec 20172.502.652.502.602.60378,300
04 Dec 20172.502.652.452.502.50899,100
01 Dec 20172.602.602.382.452.45976,600
30 Nov 20172.552.662.502.602.60320,100
29 Nov 20172.502.702.482.502.50253,400
28 Nov 20172.702.702.452.502.50524,000
27 Nov 20172.652.752.602.652.65175,600
24 Nov 20172.602.752.502.652.65203,800
22 Nov 20172.652.752.602.652.65210,700
21 Nov 20172.702.752.602.652.65249,500
20 Nov 20172.752.802.652.702.70237,300
17 Nov 20172.602.802.602.702.70429,100
16 Nov 20172.752.802.402.552.55965,700
15 Nov 20172.852.882.702.752.75169,700
14 Nov 20172.802.882.752.852.85204,700
13 Nov 20172.802.902.752.802.80214,800
10 Nov 20172.802.852.702.752.75261,400
09 Nov 20172.902.902.752.802.80249,400
08 Nov 20172.802.952.752.902.90670,400
07 Nov 20172.852.902.762.852.85305,100
06 Nov 20173.103.132.752.802.801,173,300
03 Nov 20173.053.203.003.103.10367,100
02 Nov 20173.153.402.803.103.10551,000
01 Nov 20173.203.202.953.153.15521,500
31 Oct 20173.153.253.103.103.10520,100
30 Oct 20173.153.203.053.183.18207,900
27 Oct 20173.053.203.003.153.15556,900
26 Oct 20172.953.052.953.003.00268,300
25 Oct 20172.853.002.852.952.95367,600
24 Oct 20172.902.952.752.902.90209,400
23 Oct 20172.852.902.802.802.80222,100
20 Oct 20172.752.902.652.802.80204,500
19 Oct 20172.552.802.552.702.70157,400
18 Oct 20172.702.752.502.602.60409,700
17 Oct 20172.702.752.612.652.65174,400
16 Oct 20172.652.782.602.682.68228,800
13 Oct 20172.652.702.602.652.65224,100
12 Oct 20172.702.752.602.602.60175,800
11 Oct 20172.752.752.652.752.75191,700
10 Oct 20172.802.802.752.752.75169,100
09 Oct 20172.852.952.752.802.80244,900
06 Oct 20173.053.102.802.902.90293,200
05 Oct 20173.053.053.003.053.05136,400
04 Oct 20173.053.152.953.053.05302,100
03 Oct 20173.103.203.003.053.05494,700
02 Oct 20173.253.303.003.103.101,092,500
29 Sep 20172.953.202.953.203.20721,400
28 Sep 20172.753.302.703.003.001,061,800
27 Sep 20172.702.702.652.702.70194,000
26 Sep 20172.652.702.552.652.65190,300
25 Sep 20172.502.752.502.602.60877,300
22 Sep 20172.402.402.352.402.4097,100
21 Sep 20172.402.502.352.402.40180,900
20 Sep 20172.402.502.402.402.40234,100
19 Sep 20172.502.502.282.452.45263,400
18 Sep 20172.602.652.402.452.45451,900
15 Sep 20172.352.552.332.552.55509,400
14 Sep 20172.352.502.252.352.35740,000
13 Sep 20172.102.352.102.302.30534,300
12 Sep 20172.102.202.052.102.10353,200
11 Sep 20172.052.102.002.052.05198,900
08 Sep 20172.002.102.002.052.05403,700
07 Sep 20172.152.152.002.002.00413,500
06 Sep 20172.102.202.082.152.15235,800
05 Sep 20172.202.202.052.052.05315,900
01 Sep 20172.252.302.102.202.20490,900
31 Aug 20172.352.352.202.252.25365,400
30 Aug 20172.402.452.252.352.35373,300
29 Aug 20172.202.382.152.302.301,045,000
28 Aug 20172.052.202.052.152.15448,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes