UK Markets closed

TUI AG (TUI.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
257.40+3.90 (+1.54%)
At close: 04:35PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
17 Jan 2022254.20259.46254.20257.40257.402,790,334
14 Jan 2022256.90258.50251.20253.50253.504,413,561
13 Jan 2022251.20260.07249.90259.20259.203,488,181
12 Jan 2022252.00258.20252.00252.70252.703,542,984
11 Jan 2022264.20265.00249.90253.00253.006,148,032
10 Jan 2022259.80266.26257.70261.10261.1011,425,894
07 Jan 2022256.40259.80252.80258.90258.905,043,111
06 Jan 2022253.40260.65250.90256.90256.905,406,093
05 Jan 2022256.30260.70252.50257.40257.405,189,944
04 Jan 2022240.00258.55239.10255.50255.5011,486,195
31 Dec 2021228.00231.40227.70231.40231.401,307,685
30 Dec 2021229.80233.40225.50229.90229.903,340,958
29 Dec 2021239.50244.60232.20232.30232.306,498,925
24 Dec 2021240.40247.70239.52247.50247.501,990,480
23 Dec 2021234.10243.20234.10237.40237.407,435,913
22 Dec 2021223.30234.70223.30234.50234.507,738,471
21 Dec 2021216.90230.50213.90228.40228.408,682,998
20 Dec 2021210.00215.57204.14214.20214.204,628,281
17 Dec 2021208.00215.50205.30215.50215.507,315,587
16 Dec 2021213.10213.45206.60207.90207.904,685,720
15 Dec 2021214.50217.00207.00207.00207.003,639,816
14 Dec 2021214.40218.31209.80216.80216.806,855,843
13 Dec 2021217.50222.90210.83211.30211.304,270,879
10 Dec 2021224.80229.60216.50216.50216.504,329,670
09 Dec 2021220.50227.44219.65225.50225.505,162,854
08 Dec 2021217.30223.50202.50221.30221.3012,405,205
07 Dec 2021215.40218.20212.40217.50217.504,677,568
06 Dec 2021207.20212.50200.06212.50212.504,475,878
03 Dec 2021205.90208.40201.60203.60203.603,577,477
02 Dec 2021199.75206.80194.85201.20201.206,496,641
01 Dec 2021200.00208.20199.75205.60205.605,609,545
30 Nov 2021194.95203.90192.90197.75197.756,703,437
29 Nov 2021202.50210.00197.40200.40200.409,475,184
26 Nov 2021199.55206.70189.85198.50198.5016,513,985
25 Nov 2021216.60222.60212.16221.80221.803,072,317
24 Nov 2021213.70215.90202.50213.60213.605,712,265
23 Nov 2021209.60218.61209.60213.10213.104,161,015
22 Nov 2021212.00216.61206.40211.70211.703,380,869
19 Nov 2021215.20216.00204.00209.40209.4014,361,599
18 Nov 2021216.60217.90211.70214.70214.702,966,889
17 Nov 2021222.00222.00215.10215.10215.103,654,996
16 Nov 2021225.90227.10220.60220.80220.804,045,260
15 Nov 2021225.10232.01223.00225.90225.903,983,151
12 Nov 2021232.00233.95225.90225.90225.903,295,019
11 Nov 2021241.00242.20231.60233.60233.606,805,449
10 Nov 2021247.00250.37241.80242.00242.004,963,473
09 Nov 2021250.40255.90245.30246.60246.603,725,262
08 Nov 2021250.30255.40249.50252.40252.406,200,114
05 Nov 2021238.60251.44233.00249.90249.9012,658,269
04 Nov 2021239.40245.10234.70235.20235.204,668,211
03 Nov 2021237.60239.40227.10232.60232.606,074,486
02 Nov 2021248.40251.90235.10235.80235.805,572,373
01 Nov 2021247.70250.80241.02245.00245.004,085,811
29 Oct 2021244.70249.70241.00245.30245.306,907,722
28 Oct 2021241.10249.00238.40247.00247.003,751,541
27 Oct 2021238.20242.60237.12240.00240.003,617,857
26 Oct 2021231.60241.70230.19238.90238.905,793,482
25 Oct 2021236.20238.50226.50232.40232.404,576,383
22 Oct 2021234.30237.23230.17236.00236.006,530,748
21 Oct 2021219.20235.00210.70232.20232.2023,632,989
20 Oct 2021240.00240.80226.90227.40227.4013,313,326
19 Oct 2021259.40259.40243.70243.70243.7011,882,404
18 Oct 2021260.30263.70255.20258.00258.004,942,546
15 Oct 2021271.50271.50259.10262.30262.306,708,685
14 Oct 2021267.80270.20263.52266.20266.205,373,109
13 Oct 2021271.30272.00258.83266.00266.007,329,678
12 Oct 2021273.70281.00267.40271.00271.005,040,678
11 Oct 2021289.50290.20268.05277.80277.808,668,496
08 Oct 2021309.70312.00292.60293.30293.3011,562,758
07 Oct 2021325.00356.40325.00347.00347.0014,126,586
06 Oct 2021319.90330.16316.73327.00327.009,906,005
05 Oct 2021334.80335.40324.40326.80326.801,880,566
04 Oct 2021339.30342.00331.40333.20333.203,013,271
01 Oct 2021318.80340.30311.96339.50339.504,472,997
30 Sept 2021336.00339.70320.00321.90321.903,239,955
29 Sept 2021342.50344.95332.40335.40335.402,181,779
28 Sept 2021337.10346.30334.80339.40339.402,832,936
27 Sept 2021330.00345.60330.00343.10343.103,818,605
24 Sept 2021324.50334.30323.50327.90327.904,327,037
23 Sept 2021318.50324.10315.50322.00322.004,030,602
22 Sept 2021315.30317.53310.10314.80314.802,485,415
21 Sept 2021313.60317.69308.50309.90309.902,276,152
20 Sept 2021306.50315.10296.50310.60310.605,816,209
17 Sept 2021287.20303.76286.96302.70302.705,370,332
16 Sept 2021281.60290.30279.90285.60285.602,583,381
15 Sept 2021292.10292.10276.20280.20280.203,685,129
14 Sept 2021299.10299.40289.30289.30289.302,241,221
13 Sept 2021292.80294.80285.70294.60294.60115,868
10 Sept 2021303.40303.40288.30289.20289.204,715,870
09 Sept 2021300.10303.20292.60301.20301.205,207,647
08 Sept 2021305.90313.80300.50304.00304.002,961,656
07 Sept 2021305.00311.79299.50305.50305.502,697,854
06 Sept 2021308.10308.40301.00302.20302.201,842,111
03 Sept 2021314.10317.70305.00306.60306.602,166,013
02 Sept 2021314.20316.20309.30315.10315.102,811,841
01 Sept 2021319.80322.74313.30315.00315.002,085,072
31 Aug 2021317.30318.10311.60316.20316.201,895,035
27 Aug 2021320.80321.40310.20316.50316.502,382,048
26 Aug 2021328.30328.30318.30320.10320.102,470,567
25 Aug 2021330.60335.70322.70328.80328.802,154,923
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...