TUI.L - TUI AG

LSE - LSE Delayed price. Currency in GBp
803.40
+14.40 (+1.83%)
At close: 4:35PM BST
Stock chart is not supported by your current browser
Previous close789.00
Open788.60
Bid803.60 x 0
Ask804.20 x 0
Day's range785.20 - 814.80
52-week range686.60 - 1,490.00
Volume1,329,453
Avg. volume1,865,468
Market cap4.723B
Beta (3Y monthly)1.59
PE ratio (TTM)N/A
EPS (TTM)N/A
Earnings dateN/A
Forward dividend & yield0.64 (7.81%)
Ex-dividend date2019-02-13
1y target est15.65
  • Here’s what I’d do about the Thomas Cook share price slide
    Fool.co.uk

    Here’s what I’d do about the Thomas Cook share price slide

    Should you buy Thomas Cook Group plc (LON: TCG) shares as hopes for a better rescue deal are raised?

  • EQS Group

    TUI AG: Release of a capital market information

    TUI AG (TUI) 13-Aug-2019 / 18:55 CET/CEST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement. * * *Disclosure pursuant to Article 5(1) lit. b), (3) Regulation (EU) No. 596/2014 and Article 2(2)(3) of Delegated Regulation (EU) No 2016/1052 as well as under UK Listing Rule 12.4.6 Hanover, 13 August 2019 TUI AG has purchased own shares in the course of the share buyback program announced under Art. 2(1) Delegated Regulation (EU) of the Commission No 2016/1052 of 13 August 2019 on the same day. The purchase of shares was performed via the Frankfurt Stock Exchange (Xetra trading) by a credit institution retained by TUI AG. A total amount of 44,088 shares was purchased on 13 August 2019. The volume-weighted average price of all shares purchased excluding transaction costs was EUR 8.848. The highest price paid was EUR 9.00; the lowest price paid was EUR 8.51 (in each case not including any transaction costs). TUI AG's share buyback program has now been completed. The total amount of shares purchased by TUI AG in the course of the program is 44,088. TUI AG thus holds 44,088 shares as treasury shares. The total number of TUI AG shares in issue less the total number of treasury shares is 587,857,216. The treasury shares will now be transferred to employees of TUI Group participating in the employee share participation program 'oneShare'. The detailed breakdown of individual purchases (as required by Art. 5(1) lit. b), (3) of Regulation (EU) No 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and LR 12.4.6) is set out in the attached Annex. Further information, as required by Art. 5(1) lit. b), (3) of Regulation (EU) No. 596/2014 in connection with Art. 2(2), (3) Delegated Regulation (EU) No 2016/1052 and UK Listing Rule 12.4.6, is available on TUI AG's website at https://www.tuigroup.com/en-en/investors/share/employee-share-participation-programme. TUI AG The Executive Board Annex Issuer ISIN Date Time (UTC +2:00) Volume Price Currency Platform TUI AG DE000TUAG000 13.08.2019 09:15:48 1.000 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:48 500 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:48 1.000 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:48 500 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:48 1.000 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 1.889 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 111 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 404 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 600 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 400 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 596 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 23 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 65 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 34 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 180 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 600 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 264 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 238 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 98 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:15:54 498 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:00 399 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:00 601 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:43 1.000 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:43 800 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:43 46 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:43 154 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:43 500 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:43 5 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:43 495 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:43 500 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:43 500 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:45 567 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:49 433 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 09:17:51 4.000 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 10:48:27 532 9,000 EUR XETR TUI AG DE000TUAG000 13.08.2019 10:48:33 399 9,000 EUR XETR TUI AG DE000TUAG000 13.08.2019 10:48:33 69 9,000 EUR XETR TUI AG DE000TUAG000 13.08.2019 10:48:33 500 9,000 EUR XETR TUI AG DE000TUAG000 13.08.2019 10:48:33 500 9,000 EUR XETR TUI AG DE000TUAG000 13.08.2019 10:49:35 1.000 9,000 EUR XETR TUI AG DE000TUAG000 13.08.2019 10:49:35 1.000 9,000 EUR XETR TUI AG DE000TUAG000 13.08.2019 10:49:35 60 9,000 EUR XETR TUI AG DE000TUAG000 13.08.2019 10:50:26 499 9,000 EUR XETR TUI AG DE000TUAG000 13.08.2019 10:50:26 441 9,000 EUR XETR TUI AG DE000TUAG000 13.08.2019 11:25:10 524 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 11:25:10 476 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 11:25:10 257 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 11:25:16 64 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 11:25:16 679 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 11:25:16 600 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 11:25:16 400 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 11:25:16 1.166 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 11:25:16 834 8,900 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:23:39 400 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:23:39 571 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:23:39 600 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:23:39 29 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:23:39 589 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:23:39 811 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:23:40 499 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:23:40 501 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:23:40 1.000 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:23:40 515 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:23:40 485 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:26:58 500 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:26:58 500 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:26:58 1.273 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:26:58 500 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:26:58 227 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:26:58 227 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:26:58 500 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 12:26:58 273 8,780 EUR XETR TUI AG DE000TUAG000 13.08.2019 16:04:04 4.088 8,510 EUR XETR * * * ISIN: DE000TUAG000 Category Code: POS TIDM: TUI LEI Code: 529900SL2WSPV293B552 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 16693 EQS News ID: 857061 End of Announcement EQS News Service

  • TUI Profit Takes a Hit From Max Grounding
    Skift

    TUI Profit Takes a Hit From Max Grounding

    The enforced grounding of the entire Boeing 737 Max fleet following two fatal crashes, continues to cast a long shadow over the entire aviation industry. German travel giant TUI Group blamed the shutdown for a slump in profit during the third quarter of its financial year thanks to a $162 million (€144 million) hit associated […]The post TUI Profit Takes a Hit From Max Grounding appeared first on Skift.

  • Reuters - UK Focus

    UPDATE 1-Grounding of Boeing 737 Max jets hits TUI's earnings

    European tourism group TUI said the grounding of Boeing's 737 MAX jets was a big burden as it reported a 46% decline in underlying quarterly core earnings (EBITA) on Tuesday. Sterling losses after Prime Minister Boris Johnson took office last month had also discouraged British customers during the peak holiday season, TUI Chief Executive Fritz Joussen said.

  • Boeing's 737 Max issues cost travel operator £278m
    Yahoo Finance UK

    Boeing's 737 Max issues cost travel operator £278m

    Tui said the grounding of the planes over safety issues cost it €144m in the third quarter alone.

  • Reuters - UK Focus

    TUI says robust business outweighs 737 MAX grounding, upholds outlook

    European travel and tourism operator TUI said on Tuesday that robust business outweighed problems with the grounding of Boeing's 737 MAX jets in its third quarter and it upheld its earnings outlook for the full year. TUI stuck to its guidance for underlying earnings before interest, taxes, and amortisation (EBITA) to fall by up to 26% from last year when it was 1.177 billion euros ($1.32 billion). TUI Chief Executive Fritz Joussen cited efficiency drives and cost reductions, but noted uncertainty around Brexit, aviation overcapacity to Spain and delayed bookings in the summer.

  • These 4 Measures Indicate That TUI (ETR:TUI1) Is Using Debt Extensively
    Simply Wall St.

    These 4 Measures Indicate That TUI (ETR:TUI1) Is Using Debt Extensively

    The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...

  • Reuters - UK Focus

    UPDATE 2-Sterling fall prompts profit warning from On The Beach

    Sterling is the worst-performing major currency since the start of July, sliding against the dollar and the euro as Prime Minister Boris Johnson's government edges towards a no-deal Brexit that could cause significant economic disruption. Unlike travel groups such as TUI and Thomas Cook , On The Beach does not hedge against currency fluctuations, meaning hotel rooms booked in euros are becoming more expensive for customers who take the hit. "With the increased likelihood of a no-deal Brexit, sterling has significantly devalued," the company said.

  • EQS Group

    TUI AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

    TUI AG (TUI) 25-Jul-2019 / 09:32 CET/CEST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement. * * *TUI AG hereby announces that the following financial reports shall be disclosed : Report: Quarterly/ Interim statement within the 2nd half-year Date of disclosure / German: August 13, 2019 Date of disclosure / English: August 13, 2019 German: https://www.tuigroup.com/de-de/investoren/finanzberichte-und-praesentationen English: https://www.tuigroup.com/en-en/investors/reports-and-presentations * * * ISIN: DE000TUAG000 Category Code: NOR TIDM: TUI LEI Code: 529900SL2WSPV293B552 OAM Categories: 3.1. Additional regulated information required to be disclosed under the laws of a Member State Sequence No.: 14619 EQS News ID: 846719 End of Announcement EQS News Service

  • Are Investors Undervaluing TUI AG (ETR:TUI1) By 50%?
    Simply Wall St.

    Are Investors Undervaluing TUI AG (ETR:TUI1) By 50%?

    Today we'll do a simple run through of a valuation method used to estimate the attractiveness of TUI AG (ETR:TUI1) as...

  • Can this 10% yielding FTSE 250 stock make you a million?
    Fool.co.uk

    Can this 10% yielding FTSE 250 stock make you a million?

    Is this FTSE 250 (INDEXFTSE: MCX) an undervalued gem, or is it cheap for a reason? Roland Head has taken a closer look.

  • 3 ultra-high FTSE 100 dividend stocks I’ll continue to avoid in 2019
    Fool.co.uk

    3 ultra-high FTSE 100 dividend stocks I’ll continue to avoid in 2019

    Don't be fooled -- I think these FTSE 100 (LON:INDEXFTSE:UKX) dividend stocks aren't all they're cracked up to be.

  • Reuters - UK Focus

    UPDATE 7-Thomas Cook enlists China's Fosun to salvage oldest travel firm

    HONG KONG/LONDON, July 12 (Reuters) - Thomas Cook is negotiating a 750 million pound ($941 million) rescue that will give Fosun Tourism, its biggest investor, control of the indebted British group's package-tour business, in a blow to other shareholders. The company's shares fell more than 45% to their lowest-ever level on news of the proposal, which would give Club Med owner Fosun a minority stake in Thomas Cook's airline business.

  • Reuters - UK Focus

    UPDATE 1-Dart Group profit rises as Britons book more holidays

    Dart Group, the owner of British airline and tour operator Jet2, reported higher annual pretax profit on Thursday as Britons booked more holidays and said it expected to meet market expectations for the new financial year. The company, which runs Britain's third biggest airline in terms of passenger numbers behind easyJet and British Airways, said pretax profit rose 36% to 177.5 million pounds ($1.25 million) for the year ended March 31.

  • How Sunweb Is Taking On Europe’s Biggest Tour Operators
    Skift

    How Sunweb Is Taking On Europe’s Biggest Tour Operators

    For years TUI and Thomas Cook have dominated the European package holiday market with their numerous brands spread across multiple countries, but a fast-growing competitor backed by private equity now has both in its sights. Sunweb Group, which has its main offices in the Rotterdam and Zürich, was bought in February by private equity firm […]The post How Sunweb Is Taking On Europe's Biggest Tour Operators appeared first on Skift.

  • 2 FTSE 100 dividend stocks with yields over 5% I’d buy in July
    Fool.co.uk

    2 FTSE 100 dividend stocks with yields over 5% I’d buy in July

    These two FTSE 100 (INDEXFTSE:UKX) shares could deliver impressive income returns in my view.

  • Is TUI AG (ETR:TUI1) Potentially Undervalued?
    Simply Wall St.

    Is TUI AG (ETR:TUI1) Potentially Undervalued?

    TUI AG (ETR:TUI1), which is in the hospitality business, and is based in Germany, saw a double-digit share price rise...

By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes