UK markets closed

TUI AG (TUI1.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
6.75+0.04 (+0.66%)
At close: 05:36PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20246.796.846.746.756.751,799,591
25 Apr 20246.716.876.646.716.711,684,502
24 Apr 20246.936.946.716.726.722,049,791
23 Apr 20246.907.006.826.906.902,031,182
22 Apr 20246.816.976.796.836.832,575,241
19 Apr 20246.566.726.556.686.682,410,376
18 Apr 20246.656.776.616.726.722,144,274
17 Apr 20246.686.766.546.576.572,864,853
16 Apr 20247.007.016.646.696.696,899,813
15 Apr 20247.287.497.197.207.203,622,082
12 Apr 20247.647.747.237.357.355,000,676
11 Apr 20247.887.927.387.517.515,041,876
10 Apr 20247.958.007.807.917.913,263,622
09 Apr 20247.948.027.887.897.893,035,935
08 Apr 20247.737.977.687.867.864,490,645
05 Apr 20247.497.667.477.597.592,568,410
04 Apr 20247.507.757.407.747.743,087,807
03 Apr 20247.457.497.317.487.481,786,717
02 Apr 20247.717.807.327.407.404,595,568
28 Mar 20247.587.747.537.647.642,421,244
27 Mar 20247.517.687.427.557.553,952,698
26 Mar 20247.157.627.147.497.497,689,851
25 Mar 20246.777.166.777.167.164,948,461
22 Mar 20246.806.976.806.886.881,594,033
21 Mar 20246.806.986.786.806.802,640,647
20 Mar 20246.566.736.476.726.722,199,663
19 Mar 20246.586.596.466.586.581,366,389
18 Mar 20246.626.786.556.566.561,844,346
15 Mar 20246.646.746.596.636.631,580,321
14 Mar 20246.666.736.606.666.661,300,833
13 Mar 20246.766.816.666.676.671,346,756
12 Mar 20246.756.826.636.726.722,209,947
11 Mar 20246.656.746.596.726.721,491,549
08 Mar 20246.796.916.596.706.702,951,576
07 Mar 20246.636.916.636.776.773,920,465
06 Mar 20246.436.676.386.676.675,509,744
05 Mar 20246.216.246.036.126.123,629,095
04 Mar 20246.436.436.246.296.292,668,993
01 Mar 20246.496.586.356.426.421,837,120
29 Feb 20246.526.616.346.476.473,309,705
28 Feb 20246.656.656.516.546.541,912,790
27 Feb 20246.556.696.516.646.641,883,668
26 Feb 20246.606.646.466.556.551,848,210
23 Feb 20246.826.826.576.606.602,854,756
22 Feb 20246.707.006.686.876.875,676,892
21 Feb 20246.496.706.476.626.622,496,045
20 Feb 20246.406.686.406.506.502,259,229
19 Feb 20246.496.566.426.456.451,817,417
16 Feb 20246.286.536.226.506.504,354,243
15 Feb 20246.456.506.236.266.265,252,620
14 Feb 20246.896.896.336.366.367,882,001
13 Feb 20247.307.406.316.836.8312,649,289
12 Feb 20246.516.876.516.836.834,448,534
09 Feb 20246.406.556.376.456.451,972,600
08 Feb 20246.366.576.346.406.401,708,343
07 Feb 20246.366.386.246.326.321,515,247
06 Feb 20246.166.376.076.376.372,293,660
05 Feb 20246.156.346.116.146.142,299,310
02 Feb 20246.256.366.156.156.152,290,508
01 Feb 20246.416.416.146.176.172,334,634
31 Jan 20246.456.476.356.446.441,483,674
30 Jan 20246.566.586.426.476.471,354,422
29 Jan 20246.626.646.466.516.511,680,841
26 Jan 20246.656.786.606.656.651,471,604
25 Jan 20246.506.746.486.686.682,004,172
24 Jan 20246.476.556.416.546.542,199,846
23 Jan 20246.486.496.326.366.361,520,787
22 Jan 20246.396.466.376.406.401,126,844
19 Jan 20246.496.536.316.346.341,780,930
18 Jan 20246.206.406.166.396.392,532,927
17 Jan 20246.056.165.976.156.153,127,889
16 Jan 20246.356.386.116.166.163,058,151
15 Jan 20246.446.456.276.436.432,768,461
12 Jan 20246.696.716.416.456.453,516,818
11 Jan 20246.766.886.666.666.662,061,961
10 Jan 20246.826.826.706.746.742,366,643
09 Jan 20246.906.936.796.846.841,545,185
08 Jan 20246.816.876.636.876.872,250,694
05 Jan 20246.946.946.596.836.834,052,556
04 Jan 20247.037.146.937.007.002,008,360
03 Jan 20247.167.226.987.037.033,244,395
02 Jan 20247.137.297.127.177.171,967,518
29 Dec 20237.167.177.057.067.061,424,005
28 Dec 20237.117.217.077.147.141,641,759
27 Dec 20237.107.147.047.127.121,435,470
22 Dec 20237.097.167.047.107.101,504,529
21 Dec 20237.027.127.027.127.122,090,642
20 Dec 20237.097.177.027.137.131,778,513
19 Dec 20236.997.146.997.127.121,959,852
18 Dec 20236.987.066.957.017.012,238,972
15 Dec 20237.237.236.977.097.094,708,438
14 Dec 20237.207.277.027.207.205,063,132
13 Dec 20237.217.266.916.986.983,733,173
12 Dec 20237.047.316.987.287.286,262,287
11 Dec 20237.307.347.037.067.065,397,082
08 Dec 20237.127.317.067.287.287,537,639
07 Dec 20236.887.196.777.137.1310,546,625
06 Dec 20236.306.866.236.866.8617,524,552
05 Dec 20235.825.985.725.955.953,958,078
04 Dec 20235.705.915.705.845.843,180,983
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...