UK markets close in 6 hours 50 minutes

TUI AG (TUI1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.93+0.03 (+0.46%)
As of 10:00AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20246.836.936.836.936.932,553
25 Jun 20246.836.916.706.896.899,555
24 Jun 20246.766.956.766.876.8714,753
21 Jun 20246.846.946.696.826.824,618
20 Jun 20246.856.926.596.806.8019,165
19 Jun 20246.876.916.846.866.8610,231
18 Jun 20247.077.076.826.826.8237,089
17 Jun 20246.837.096.827.007.0018,760
14 Jun 20247.087.086.786.826.8212,834
13 Jun 20247.197.217.027.077.079,780
12 Jun 20247.027.247.027.187.1814,592
11 Jun 20247.147.286.986.996.9912,438
10 Jun 20247.017.206.947.047.0417,359
07 Jun 20247.077.106.887.027.0243,447
06 Jun 20247.487.507.077.117.1183,331
05 Jun 20246.997.496.997.457.45120,716
04 Jun 20246.877.006.796.986.98148,920
03 Jun 20246.366.826.366.806.8024,702
31 May 20246.436.446.356.376.3742,902
30 May 20246.506.506.306.496.4927,636
29 May 20246.666.676.486.496.499,652
28 May 20246.556.766.556.646.6418,654
27 May 20246.466.626.456.626.6229,268
24 May 20246.356.456.236.456.4514,142
23 May 20246.396.486.306.356.3510,587
22 May 20246.386.386.306.356.3527,275
21 May 20246.516.516.316.386.3848,679
20 May 20246.556.566.446.526.5245,123
17 May 20246.726.726.426.576.5736,823
16 May 20246.906.946.706.716.7112,067
15 May 20247.097.216.886.926.9229,106
14 May 20246.997.106.897.077.0719,074
13 May 20246.806.956.746.956.9512,254
10 May 20246.646.866.646.836.8321,917
09 May 20246.636.666.616.666.668,955
08 May 20246.706.746.586.586.5818,680
07 May 20246.786.866.646.696.6922,122
06 May 20246.676.856.656.846.8420,987
03 May 20246.666.756.636.676.679,904
02 May 20246.686.686.576.626.625,785
30 Apr 20246.866.866.656.706.7011,121
29 Apr 20246.776.816.736.816.817,911
26 Apr 20246.756.886.746.806.8018,050
25 Apr 20246.736.856.656.666.6612,833
24 Apr 20246.936.936.706.786.7819,385
23 Apr 20246.936.936.846.926.9213,118
22 Apr 20246.706.986.706.886.88115,606
19 Apr 20246.566.696.486.656.6516,337
18 Apr 20246.636.766.636.736.7311,552
17 Apr 20246.696.756.526.696.6948,790
16 Apr 20247.027.026.646.726.72342,644
15 Apr 20247.217.487.007.027.02103,312
12 Apr 20247.627.727.247.287.2852,521
11 Apr 20247.957.957.397.557.5587,391
10 Apr 20247.988.007.808.008.0016,148
09 Apr 20247.988.007.887.977.9744,551
08 Apr 20247.658.007.657.997.99108,785
05 Apr 20247.587.637.517.637.6320,062
04 Apr 20247.507.747.437.627.6216,070
03 Apr 20247.457.577.357.507.5024,090
02 Apr 20247.677.797.367.417.4146,713
28 Mar 20247.567.677.547.657.6530,928
27 Mar 20247.597.647.437.517.5139,583
26 Mar 20247.167.647.167.647.6453,008
25 Mar 20246.907.166.807.147.1432,986
22 Mar 20246.806.946.806.806.808,264
21 Mar 20246.736.956.736.886.8833,810
20 Mar 20246.566.736.486.736.7337,852
19 Mar 20246.596.596.456.456.4529,505
18 Mar 20246.606.776.606.696.697,865
15 Mar 20246.636.716.586.586.587,895
14 Mar 20246.656.706.596.676.6712,276
13 Mar 20246.786.786.606.646.647,793
12 Mar 20246.746.766.686.756.7511,530
11 Mar 20246.696.856.596.856.8511,296
08 Mar 20246.806.866.606.606.6013,334
07 Mar 20246.706.906.696.806.8033,973
06 Mar 20246.446.806.406.806.8056,481
05 Mar 20246.286.286.066.086.0816,978
04 Mar 20246.456.466.236.246.2456,579
01 Mar 20246.566.566.316.316.317,600
29 Feb 20246.566.576.376.576.574,125
28 Feb 20246.636.636.456.456.4523,233
27 Feb 20246.566.676.536.556.559,867
26 Feb 20246.576.606.486.566.5617,134
23 Feb 20246.876.876.586.636.6314,292
22 Feb 20246.676.976.676.826.8226,388
21 Feb 20246.516.646.496.646.647,365
20 Feb 20246.426.616.426.526.524,635
19 Feb 20246.536.556.426.496.498,650
16 Feb 20246.346.536.346.536.5310,528
15 Feb 20246.416.486.236.356.3533,189
14 Feb 20246.816.886.346.426.4278,743
13 Feb 20246.977.396.316.806.8079,467
12 Feb 20246.506.976.506.796.7953,807
09 Feb 20246.386.536.386.496.493,440
08 Feb 20246.386.576.376.506.5020,945
07 Feb 20246.386.386.256.306.3010,190
06 Feb 20246.226.396.076.396.3923,012
05 Feb 20246.206.316.096.276.2716,224
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...