UK Markets closed

TUI AG (TUIFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.6700-0.0300 (-1.76%)
At close: 03:58PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20221.68251.72501.62001.67001.670069,800
13 Jan 20221.72001.73001.70001.70001.700013,700
12 Jan 20221.66001.80991.66001.70151.701521,200
11 Jan 20221.67001.72001.66001.70601.706057,700
10 Jan 20221.73001.73001.66001.73001.730024,400
07 Jan 20221.70001.72991.70001.70001.70008,300
06 Jan 20221.69001.70001.66051.69991.699923,900
05 Jan 20221.72001.72001.67001.67001.670033,800
04 Jan 20221.68001.70001.67001.67001.6700168,100
03 Jan 20221.55501.60001.55001.56001.560015,300
31 Dec 20211.48001.49001.45001.45001.450044,800
30 Dec 20211.46001.57001.46001.46011.460126,000
29 Dec 20211.53001.54001.51001.52401.52403,400
28 Dec 20211.53001.54001.53001.53351.533539,700
27 Dec 20211.65001.65001.51001.51001.510059,100
23 Dec 20211.54101.57001.51001.52001.520067,200
22 Dec 20211.49301.54001.49201.51051.510533,900
21 Dec 20211.42001.45051.42001.44401.444052,600
20 Dec 20211.35001.39001.32001.36051.3605100,700
17 Dec 20211.35051.35051.34001.34001.34007,000
16 Dec 20211.38501.38501.33001.33001.330013,000
15 Dec 20211.37001.37001.32951.36001.360023,200
14 Dec 20211.38001.40001.33351.40001.400012,700
13 Dec 20211.36001.37001.34351.35001.350021,800
10 Dec 20211.41001.41001.38001.41001.410014,500
09 Dec 20211.43001.45001.43001.45001.450016,500
08 Dec 20211.38001.42001.37001.41001.410057,200
07 Dec 20211.38001.41001.38001.38951.389513,600
06 Dec 20211.29001.39001.29001.35651.356524,900
03 Dec 20211.41001.41001.29351.30001.300044,100
02 Dec 20211.31001.33001.28001.31901.319018,500
01 Dec 20211.34001.35001.28001.28001.280074,200
30 Nov 20211.33001.33001.25001.27801.2780133,400
29 Nov 20211.35001.35001.29001.32201.322059,800
26 Nov 20211.32001.33001.26001.33001.330099,800
24 Nov 20211.35001.41001.33011.38601.3860119,800
23 Nov 20211.40001.41001.37051.38601.3860187,800
22 Nov 20211.39001.43001.36001.41001.410084,800
19 Nov 20211.40001.51001.36001.39001.390057,000
18 Nov 20211.43001.43601.40001.42601.426056,900
17 Nov 20211.45001.45001.41001.41001.410068,400
16 Nov 20211.53991.53991.44001.45001.4500137,300
15 Nov 20211.51901.52001.48001.50001.500021,300
12 Nov 20211.54001.54001.48001.48001.4800140,800
11 Nov 20211.60991.61001.52001.55201.552054,400
10 Nov 20211.65001.65001.60001.61201.612013,900
09 Nov 20211.70001.70001.64401.65001.650020,200
08 Nov 20211.75001.75001.65001.70001.700075,900
05 Nov 20211.65001.67001.63001.63601.636013,600
04 Nov 20211.62001.64001.55001.60501.60509,500
03 Nov 20211.58001.58001.52501.54001.540022,400
02 Nov 20211.68001.68001.58601.59201.592029,500
01 Nov 20211.62001.71001.62001.67851.678590,400
29 Oct 20211.71001.72001.63001.64001.640047,000
28 Oct 20211.74001.74001.66801.69801.6980186,200
28 Oct 20210.309134 Dividend
27 Oct 20212.02002.02002.00002.01701.707916,100
26 Oct 20212.00002.00001.89001.93001.634232,100
25 Oct 20211.95002.07001.88001.94001.642738,800
22 Oct 20211.91501.93001.86251.92001.625747,000
21 Oct 20212.20002.20001.86501.86501.5792171,500
20 Oct 20212.15002.15002.02002.02001.710438,600
19 Oct 20212.19002.19002.09502.11001.786613,000
18 Oct 20212.13602.33002.10002.21001.871314,900
15 Oct 20212.02002.19802.02002.19801.86111,600
14 Oct 20212.10002.14802.10002.14201.81376,000
13 Oct 20212.07002.11002.07002.10001.778111,700
12 Oct 20212.21002.21002.11002.11001.78662,500
11 Oct 20212.18002.30002.02002.21301.873830,200
08 Oct 20212.36002.39002.35602.39002.02373,200
07 Oct 20212.35002.47002.35002.45052.074942,500
06 Oct 20212.19002.24002.18002.18001.845954,500
05 Oct 20212.20002.23802.16002.21101.87213,800
04 Oct 20212.29602.29602.21002.26001.91364,900
01 Oct 20212.23202.40002.22012.33001.972934,100
30 Sept 20212.15002.15002.11002.13601.80865,600
29 Sept 20212.27002.29002.21302.21301.873811,100
28 Sept 20212.33002.33002.28002.28001.93064,900
27 Sept 20212.24002.37002.24002.33001.972913,600
24 Sept 20212.21002.22002.19802.20001.862840,500
23 Sept 20212.14502.19002.14002.15001.82056,700
22 Sept 20212.10002.10002.08002.10001.77813,000
21 Sept 20212.09002.12002.07002.07001.75277,600
20 Sept 20212.08102.08102.04012.07101.75369,600
17 Sept 20212.05002.05002.04002.04601.73244,600
16 Sept 20211.98002.02001.90012.02001.71049,000
15 Sept 20211.98002.01001.90001.94001.64274,800
14 Sept 20211.97101.97101.97101.97101.66896,100
13 Sept 20212.00002.01001.95002.01001.701911,600
10 Sept 20212.00002.03001.94001.94601.647752,500
09 Sept 20212.04002.07002.02502.04001.727354,000
08 Sept 20212.16502.16502.05002.05001.73586,500
07 Sept 20212.15002.15002.07002.10001.778131,800
03 Sept 20212.10002.10002.08002.09401.773132,600
02 Sept 20212.11002.13002.11002.13001.80352,900
01 Sept 20212.19002.27002.12002.15001.820511,200
31 Aug 20212.19502.19502.10002.13401.80693,300
30 Aug 20212.27002.27002.11002.20901.870417,000
27 Aug 20212.10002.18002.10002.18001.84593,300
26 Aug 20212.18002.28002.13012.20501.867111,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...