UK Markets closed

TUI AG (TUIFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.9000-0.0120 (-1.32%)
At close: 03:34PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.88000.91200.88000.90000.90003,800
23 Jun 20220.95000.99000.91200.91200.91208,500
22 Jun 20220.99000.99000.91100.96100.96106,800
21 Jun 20220.95000.98000.95000.98000.980021,000
17 Jun 20220.90000.98000.90000.96100.961014,200
16 Jun 20220.90000.94020.90000.93090.930925,000
15 Jun 20220.96501.03000.96000.98000.980052,300
14 Jun 20220.93000.97330.91000.94140.941424,100
13 Jun 20221.04001.05000.92300.93000.930046,700
10 Jun 20221.09001.09991.01001.01001.010010,300
09 Jun 20221.09001.09151.06451.09151.09156,400
08 Jun 20221.11001.12001.10001.10001.10007,800
07 Jun 20221.14001.14001.14001.14001.1400900
06 Jun 20221.15001.18001.13001.13001.13005,600
03 Jun 20221.20001.20001.20001.20001.2000500
02 Jun 20221.15001.16101.12001.13001.130024,000
01 Jun 20221.17001.17001.10401.15001.150079,600
31 May 20221.14001.26001.14001.22801.22801,900
27 May 20221.13001.15001.11001.12011.120146,800
26 May 20221.13001.13301.09001.09001.0900148,300
25 May 20221.15001.15001.11001.13001.130021,900
24 May 20221.21501.22991.10001.10001.100052,500
23 May 20221.23001.23001.19001.19051.19056,200
20 May 20221.24001.25001.22001.23401.234020,600
19 May 20221.23001.37001.23001.37001.370021,200
18 May 20221.33001.33001.28901.30001.300023,900
17 May 20221.46001.46001.41001.41001.41006,000
16 May 20221.40001.45001.40001.40011.40018,600
13 May 20221.43001.43001.43001.43001.43002,300
12 May 20221.32001.32001.32001.32001.3200100
11 May 20221.32001.32001.32001.32001.32004,000
10 May 20221.29001.31001.29001.31001.310022,800
09 May 20221.31001.32001.27001.28001.28009,300
06 May 20221.34501.36001.34501.35001.350026,000
05 May 20221.40001.40551.40001.40201.402013,800
04 May 20221.45001.45001.44151.44151.44153,700
03 May 20221.41001.45251.41001.42001.42004,900
02 May 20221.38001.38001.35001.37501.37506,200
29 Apr 20221.38001.38001.37001.37001.37006,900
28 Apr 20221.37001.37001.37001.37001.3700100
27 Apr 20221.39001.39001.36001.37001.370016,700
26 Apr 20221.50001.50001.50001.50001.5000-
25 Apr 20221.44001.50001.44001.50001.50001,300
22 Apr 20221.46101.46101.44001.44001.440012,200
21 Apr 20221.55001.56001.52001.52001.52007,700
20 Apr 20221.50501.50501.49001.49001.49002,300
19 Apr 20221.49001.53001.48701.53001.53008,400
18 Apr 20221.50001.50001.50001.50001.5000-
14 Apr 20221.49011.54001.49011.50001.500031,600
13 Apr 20221.46001.48951.46001.48151.481521,100
12 Apr 20221.45001.45001.40001.44991.449937,900
11 Apr 20221.47001.54001.47001.53001.530020,300
08 Apr 20221.48001.50001.45751.50001.500015,100
07 Apr 20221.48001.50001.45001.45011.450113,100
06 Apr 20221.50001.54501.46501.48001.480013,500
05 Apr 20221.53001.53001.51001.53001.530011,100
04 Apr 20221.58001.58001.53001.53001.530043,400
01 Apr 20221.53001.53001.45001.45001.450020,500
31 Mar 20221.55001.55001.51001.51001.51002,500
30 Mar 20221.58001.65401.55751.56001.560021,400
29 Mar 20221.58001.58001.52001.57551.57559,900
28 Mar 20221.56001.57401.46601.57401.574012,000
25 Mar 20221.53001.53001.53001.53001.5300-
24 Mar 20221.51001.53001.40001.53001.530064,200
23 Mar 20221.50001.50001.50001.50001.50007,100
22 Mar 20221.49001.50001.48001.50001.500014,400
21 Mar 20221.50001.50001.44001.46701.467061,000
18 Mar 20221.50001.51001.49351.51001.510047,200
17 Mar 20221.54001.54351.54001.54001.540012,300
16 Mar 20221.58001.67001.52501.55001.550045,200
15 Mar 20221.44801.44801.44801.44801.44801,000
14 Mar 20221.55001.56001.43001.43001.430090,900
11 Mar 20221.50201.50201.45001.46001.460016,300
10 Mar 20221.44001.44001.41851.43001.430027,800
09 Mar 20221.41951.48001.41001.48001.480069,400
08 Mar 20221.22001.41001.22001.30501.305059,800
07 Mar 20221.22001.31001.14001.15001.1500107,500
04 Mar 20221.29001.32001.23001.25701.2570103,000
03 Mar 20221.46001.46001.34011.35001.350074,100
02 Mar 20221.47001.47001.37001.43701.437024,300
01 Mar 20221.48001.50001.40001.44001.440091,500
28 Feb 20221.54001.62001.54001.62001.6200136,800
25 Feb 20221.64011.67001.64001.67001.670035,900
24 Feb 20221.48001.64001.48001.64001.6400120,300
23 Feb 20221.77001.77001.60001.62001.620038,900
22 Feb 20221.73001.79001.66151.68001.6800176,600
18 Feb 20221.87501.94001.79001.86001.860012,700
17 Feb 20222.03992.03991.86001.87001.870057,300
16 Feb 20221.95001.99001.93001.99001.990018,400
15 Feb 20221.86001.92001.86001.92001.920034,900
14 Feb 20221.82401.83001.77001.77001.770016,500
11 Feb 20221.90501.95801.85001.85001.850040,400
10 Feb 20221.86001.90601.86001.87951.879549,300
09 Feb 20221.78001.85001.78001.83901.8390118,800
08 Feb 20221.65961.72551.65501.68001.680058,900
07 Feb 20221.69501.73801.66001.73001.730017,600
04 Feb 20221.65951.68001.65151.66501.665040,800
03 Feb 20221.67001.67601.65001.67001.670036,800
02 Feb 20221.69001.78001.67001.78001.780027,900
01 Feb 20221.68001.77001.68001.75001.750023,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...