UK Markets open in 26 mins

TUI AG (TUIFY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.0700-0.0010 (-0.05%)
At close: 11:16AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 20212.10002.10002.08002.09402.09403,260,000
02 Sept 20212.11002.13002.11002.13002.1300290,000
01 Sept 20212.19002.27002.12002.15002.15001,120,000
31 Aug 20212.19502.19502.10002.13402.1340330,000
30 Aug 20212.27002.27002.11002.20902.20901,700,000
27 Aug 20212.10002.18002.10002.18002.1800330,000
26 Aug 20212.18002.28002.13012.20502.20501,170,000
25 Aug 20212.28002.28002.25002.25002.2500700,000
24 Aug 20212.18002.18502.15502.18502.18501,460,000
23 Aug 20212.10002.10002.09202.09202.0920100,000
20 Aug 20212.15502.19002.10002.10002.1000440,000
19 Aug 20212.08002.13402.05002.07002.0700930,000
18 Aug 20212.11002.14002.09002.13002.13001,020,000
17 Aug 20212.12002.14002.11002.12002.12002,370,000
16 Aug 20212.20002.20002.18002.19992.1999820,000
13 Aug 20212.25002.26502.24002.24002.24002,780,000
12 Aug 20212.28002.28002.22002.24002.2400600,000
11 Aug 20212.27002.28002.24012.25002.25001,260,000
10 Aug 20212.27002.29802.27002.27002.2700220,000
09 Aug 20212.25002.25002.25002.25002.2500330,000
06 Aug 20212.30002.32002.25002.25002.25001,240,000
05 Aug 20212.24002.30502.23002.26002.26001,120,000
04 Aug 20212.25002.25002.22002.22002.2200430,000
03 Aug 20212.26002.26002.22002.22002.22003,800
02 Aug 2021------
30 Jul 20212.32002.34002.28402.28402.28404,700
29 Jul 20212.41002.41002.38002.38902.38908,000
28 Jul 20212.45002.45002.33502.36102.361011,500
27 Jul 20212.30502.30502.27002.29002.290028,200
26 Jul 20212.20502.20502.19002.19002.19001,200
23 Jul 20212.20002.22002.13002.20002.200053,300
22 Jul 20212.28002.28002.18002.22002.220018,300
21 Jul 20212.27502.32002.20002.28002.280017,400
20 Jul 20212.14502.18002.11002.18002.180011,900
19 Jul 20212.10002.17002.04002.07502.075043,700
16 Jul 20212.24002.24002.16802.17012.170110,600
15 Jul 20212.17002.17002.11002.15002.150015,500
14 Jul 20212.30002.37002.18002.20502.205035,800
13 Jul 20212.33002.51002.32002.32002.32008,100
12 Jul 20212.42002.42002.36702.38002.380015,800
09 Jul 20212.50002.57992.41852.50002.50008,300
08 Jul 20212.40002.53002.40002.47002.470022,200
07 Jul 20212.70002.70002.45002.64002.640021,400
06 Jul 20212.60002.60002.51002.51002.51004,800
02 Jul 20212.56002.57002.55002.55002.55002,000
01 Jul 20212.56002.56502.55002.56002.56002,200
30 Jun 20212.49002.54002.49002.51002.510013,100
29 Jun 20212.59002.59002.44002.45002.450059,100
28 Jun 20212.84002.84002.53002.59002.590075,000
25 Jun 20212.95002.95002.75142.75142.75141,000
24 Jun 20212.78002.83502.78002.83002.830021,400
23 Jun 20212.78002.85002.73002.84992.849919,200
22 Jun 20212.73002.84202.73002.78002.780015,200
21 Jun 20212.75002.76002.66222.72502.725086,200
18 Jun 20212.80002.80002.75002.78002.780014,300
17 Jun 20212.90002.97002.80002.80002.800025,700
16 Jun 20212.79002.79002.75002.79002.7900139,000
15 Jun 20212.88002.88002.75002.79002.790042,200
14 Jun 20212.85002.92002.85002.88002.880011,800
11 Jun 20213.00003.00002.92002.93002.930010,100
10 Jun 20212.99002.99002.94002.98002.98009,800
09 Jun 20212.98403.03002.98003.03003.030013,800
08 Jun 20212.94002.95002.92002.95002.950017,300
07 Jun 20212.85002.98002.85002.95202.952013,500
04 Jun 20212.94152.99002.94152.97002.970020,700
03 Jun 20213.00003.08002.92002.97102.971035,500
02 Jun 20212.99003.11002.99003.10003.10004,200
01 Jun 20213.23003.23003.01003.07503.075049,700
28 May 20213.11503.11503.00003.03003.03009,500
27 May 20213.01003.10503.01003.01003.01007,500
26 May 20213.23003.23003.00003.02903.029059,300
25 May 20213.22003.22003.06003.06003.060017,600
24 May 20213.24003.24003.03003.05103.051012,100
21 May 20213.00003.01002.98003.00003.0000375,800
20 May 20213.04003.04993.00003.04993.049966,200
19 May 20213.00003.11002.98003.08803.088037,400
18 May 20212.91003.05002.91003.03993.039921,300
17 May 20213.18003.18002.92002.93502.935012,700
14 May 20212.90002.98002.89002.97802.97803,900
13 May 20212.93503.05002.81502.84102.841050,700
12 May 20213.00003.00002.87002.87002.87008,400
11 May 20213.07003.07002.91003.02003.020017,200
10 May 20213.07003.09003.00003.07003.070027,400
07 May 20213.02003.09003.02003.07003.07008,400
06 May 20212.98703.00002.94002.94002.940041,200
05 May 20213.20003.20002.94002.98002.980061,800
04 May 20213.05003.05002.93003.04003.040070,200
03 May 20213.00003.05003.00003.04903.0490182,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...