Why the UK is facing an energy crisis and what it means for your gas and electricity bills

Smaller firms are facing backlash from customers, having made promises which will be impossible to keep

TUI AG (TUIFY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.0700-0.0010 (-0.05%)

At close: 11:16AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2021	-	-	-	-	-	-
21 Sept 2021	-	-	-	-	-	-
20 Sept 2021	-	-	-	-	-	-
17 Sept 2021	-	-	-	-	-	-
16 Sept 2021	-	-	-	-	-	-
15 Sept 2021	-	-	-	-	-	-
14 Sept 2021	-	-	-	-	-	-
13 Sept 2021	-	-	-	-	-	-
10 Sept 2021	-	-	-	-	-	-
09 Sept 2021	-	-	-	-	-	-
08 Sept 2021	-	-	-	-	-	-
07 Sept 2021	-	-	-	-	-	-
03 Sept 2021	2.1000	2.1000	2.0800	2.0940	2.0940	3,260,000
02 Sept 2021	2.1100	2.1300	2.1100	2.1300	2.1300	290,000
01 Sept 2021	2.1900	2.2700	2.1200	2.1500	2.1500	1,120,000
31 Aug 2021	2.1950	2.1950	2.1000	2.1340	2.1340	330,000
30 Aug 2021	2.2700	2.2700	2.1100	2.2090	2.2090	1,700,000
27 Aug 2021	2.1000	2.1800	2.1000	2.1800	2.1800	330,000
26 Aug 2021	2.1800	2.2800	2.1301	2.2050	2.2050	1,170,000
25 Aug 2021	2.2800	2.2800	2.2500	2.2500	2.2500	700,000
24 Aug 2021	2.1800	2.1850	2.1550	2.1850	2.1850	1,460,000
23 Aug 2021	2.1000	2.1000	2.0920	2.0920	2.0920	100,000
20 Aug 2021	2.1550	2.1900	2.1000	2.1000	2.1000	440,000
19 Aug 2021	2.0800	2.1340	2.0500	2.0700	2.0700	930,000
18 Aug 2021	2.1100	2.1400	2.0900	2.1300	2.1300	1,020,000
17 Aug 2021	2.1200	2.1400	2.1100	2.1200	2.1200	2,370,000
16 Aug 2021	2.2000	2.2000	2.1800	2.1999	2.1999	820,000
13 Aug 2021	2.2500	2.2650	2.2400	2.2400	2.2400	2,780,000
12 Aug 2021	2.2800	2.2800	2.2200	2.2400	2.2400	600,000
11 Aug 2021	2.2700	2.2800	2.2401	2.2500	2.2500	1,260,000
10 Aug 2021	2.2700	2.2980	2.2700	2.2700	2.2700	220,000
09 Aug 2021	2.2500	2.2500	2.2500	2.2500	2.2500	330,000
06 Aug 2021	2.3000	2.3200	2.2500	2.2500	2.2500	1,240,000
05 Aug 2021	2.2400	2.3050	2.2300	2.2600	2.2600	1,120,000
04 Aug 2021	2.2500	2.2500	2.2200	2.2200	2.2200	430,000
03 Aug 2021	2.2600	2.2600	2.2200	2.2200	2.2200	3,800
02 Aug 2021	-	-	-	-	-	-
30 Jul 2021	2.3200	2.3400	2.2840	2.2840	2.2840	4,700
29 Jul 2021	2.4100	2.4100	2.3800	2.3890	2.3890	8,000
28 Jul 2021	2.4500	2.4500	2.3350	2.3610	2.3610	11,500
27 Jul 2021	2.3050	2.3050	2.2700	2.2900	2.2900	28,200
26 Jul 2021	2.2050	2.2050	2.1900	2.1900	2.1900	1,200
23 Jul 2021	2.2000	2.2200	2.1300	2.2000	2.2000	53,300
22 Jul 2021	2.2800	2.2800	2.1800	2.2200	2.2200	18,300
21 Jul 2021	2.2750	2.3200	2.2000	2.2800	2.2800	17,400
20 Jul 2021	2.1450	2.1800	2.1100	2.1800	2.1800	11,900
19 Jul 2021	2.1000	2.1700	2.0400	2.0750	2.0750	43,700
16 Jul 2021	2.2400	2.2400	2.1680	2.1701	2.1701	10,600
15 Jul 2021	2.1700	2.1700	2.1100	2.1500	2.1500	15,500
14 Jul 2021	2.3000	2.3700	2.1800	2.2050	2.2050	35,800
13 Jul 2021	2.3300	2.5100	2.3200	2.3200	2.3200	8,100
12 Jul 2021	2.4200	2.4200	2.3670	2.3800	2.3800	15,800
09 Jul 2021	2.5000	2.5799	2.4185	2.5000	2.5000	8,300
08 Jul 2021	2.4000	2.5300	2.4000	2.4700	2.4700	22,200
07 Jul 2021	2.7000	2.7000	2.4500	2.6400	2.6400	21,400
06 Jul 2021	2.6000	2.6000	2.5100	2.5100	2.5100	4,800
02 Jul 2021	2.5600	2.5700	2.5500	2.5500	2.5500	2,000
01 Jul 2021	2.5600	2.5650	2.5500	2.5600	2.5600	2,200
30 Jun 2021	2.4900	2.5400	2.4900	2.5100	2.5100	13,100
29 Jun 2021	2.5900	2.5900	2.4400	2.4500	2.4500	59,100
28 Jun 2021	2.8400	2.8400	2.5300	2.5900	2.5900	75,000
25 Jun 2021	2.9500	2.9500	2.7514	2.7514	2.7514	1,000
24 Jun 2021	2.7800	2.8350	2.7800	2.8300	2.8300	21,400
23 Jun 2021	2.7800	2.8500	2.7300	2.8499	2.8499	19,200
22 Jun 2021	2.7300	2.8420	2.7300	2.7800	2.7800	15,200
21 Jun 2021	2.7500	2.7600	2.6622	2.7250	2.7250	86,200
18 Jun 2021	2.8000	2.8000	2.7500	2.7800	2.7800	14,300
17 Jun 2021	2.9000	2.9700	2.8000	2.8000	2.8000	25,700
16 Jun 2021	2.7900	2.7900	2.7500	2.7900	2.7900	139,000
15 Jun 2021	2.8800	2.8800	2.7500	2.7900	2.7900	42,200
14 Jun 2021	2.8500	2.9200	2.8500	2.8800	2.8800	11,800
11 Jun 2021	3.0000	3.0000	2.9200	2.9300	2.9300	10,100
10 Jun 2021	2.9900	2.9900	2.9400	2.9800	2.9800	9,800
09 Jun 2021	2.9840	3.0300	2.9800	3.0300	3.0300	13,800
08 Jun 2021	2.9400	2.9500	2.9200	2.9500	2.9500	17,300
07 Jun 2021	2.8500	2.9800	2.8500	2.9520	2.9520	13,500
04 Jun 2021	2.9415	2.9900	2.9415	2.9700	2.9700	20,700
03 Jun 2021	3.0000	3.0800	2.9200	2.9710	2.9710	35,500
02 Jun 2021	2.9900	3.1100	2.9900	3.1000	3.1000	4,200
01 Jun 2021	3.2300	3.2300	3.0100	3.0750	3.0750	49,700
28 May 2021	3.1150	3.1150	3.0000	3.0300	3.0300	9,500
27 May 2021	3.0100	3.1050	3.0100	3.0100	3.0100	7,500
26 May 2021	3.2300	3.2300	3.0000	3.0290	3.0290	59,300
25 May 2021	3.2200	3.2200	3.0600	3.0600	3.0600	17,600
24 May 2021	3.2400	3.2400	3.0300	3.0510	3.0510	12,100
21 May 2021	3.0000	3.0100	2.9800	3.0000	3.0000	375,800
20 May 2021	3.0400	3.0499	3.0000	3.0499	3.0499	66,200
19 May 2021	3.0000	3.1100	2.9800	3.0880	3.0880	37,400
18 May 2021	2.9100	3.0500	2.9100	3.0399	3.0399	21,300
17 May 2021	3.1800	3.1800	2.9200	2.9350	2.9350	12,700
14 May 2021	2.9000	2.9800	2.8900	2.9780	2.9780	3,900
13 May 2021	2.9350	3.0500	2.8150	2.8410	2.8410	50,700
12 May 2021	3.0000	3.0000	2.8700	2.8700	2.8700	8,400
11 May 2021	3.0700	3.0700	2.9100	3.0200	3.0200	17,200
10 May 2021	3.0700	3.0900	3.0000	3.0700	3.0700	27,400
07 May 2021	3.0200	3.0900	3.0200	3.0700	3.0700	8,400
06 May 2021	2.9870	3.0000	2.9400	2.9400	2.9400	41,200
05 May 2021	3.2000	3.2000	2.9400	2.9800	2.9800	61,800
04 May 2021	3.0500	3.0500	2.9300	3.0400	3.0400	70,200
03 May 2021	3.0000	3.0500	3.0000	3.0490	3.0490	182,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,639.40-200.31(-0.67%)

HANG SENG24,221.54+122.40(+0.51%)

CRUDE OIL70.51-0.05(-0.07%)

GOLD FUTURES1,779.80+1.60(+0.09%)

DOW33,919.84-50.63(-0.15%)

BTC-GBP32,565.74-2,671.21(-7.58%)

Why the UK is facing an energy crisis and what it means for your gas and electricity bills

TUI AG (TUIFY)

NIKKEI 225
29,639.40
-200.31(-0.67%)

HANG SENG
24,221.54
+122.40(+0.51%)

CRUDE OIL
70.51
-0.05(-0.07%)

GOLD FUTURES
1,779.80
+1.60(+0.09%)

DOW
33,919.84
-50.63(-0.15%)

BTC-GBP
32,565.74
-2,671.21(-7.58%)