Mail

UK markets open in 4 hours 34 minutes

NIKKEI 225
37,779.22
-680.86(-1.77%)
HANG SENG
17,292.04
+90.77(+0.53%)
CRUDE OIL
82.69
-0.12(-0.14%)
GOLD FUTURES
2,331.00
-7.40(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,531.61
-1,951.42(-3.65%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Tulikivi Corporation (TULAV.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

0.4830

+0.0040

(+0.84%)

At close: 06:13PM EEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.4600	0.4880	0.4600	0.4830	0.4830	88,734
23 Apr 2024	0.4710	0.4790	0.4660	0.4790	0.4790	37,486
22 Apr 2024	0.4580	0.4720	0.4490	0.4710	0.4710	38,222
19 Apr 2024	0.4600	0.4670	0.4530	0.4590	0.4590	29,413
18 Apr 2024	0.4450	0.4560	0.4400	0.4560	0.4560	39,575
17 Apr 2024	0.4310	0.4690	0.4300	0.4450	0.4450	1,585,446
16 Apr 2024	0.4460	0.4460	0.4300	0.4400	0.4400	22,890
15 Apr 2024	0.4420	0.4710	0.4420	0.4450	0.4450	45,234
12 Apr 2024	0.4610	0.4630	0.4410	0.4560	0.4560	39,645
11 Apr 2024	0.4700	0.4800	0.4500	0.4610	0.4610	69,440
10 Apr 2024	0.4610	0.4710	0.4610	0.4700	0.4700	14,641
09 Apr 2024	0.4690	0.4710	0.4610	0.4620	0.4620	16,528
08 Apr 2024	0.4690	0.4700	0.4500	0.4690	0.4690	143,810
05 Apr 2024	0.4440	0.4700	0.4300	0.4700	0.4700	72,473
04 Apr 2024	0.4300	0.4470	0.4290	0.4360	0.4360	11,193
03 Apr 2024	0.4300	0.4300	0.4200	0.4300	0.4300	38,727
02 Apr 2024	0.4260	0.4500	0.4200	0.4220	0.4220	67,394
28 Mar 2024	0.4200	0.4200	0.4100	0.4195	0.4195	9,578
27 Mar 2024	0.4005	0.4200	0.4000	0.4150	0.4150	88,342
26 Mar 2024	0.3970	0.4095	0.3970	0.4050	0.4050	23,732
25 Mar 2024	0.4050	0.4050	0.3950	0.3990	0.3990	21,505
22 Mar 2024	0.4045	0.4100	0.4000	0.4090	0.4090	10,308
21 Mar 2024	0.4130	0.4130	0.3905	0.4045	0.4045	21,273
20 Mar 2024	0.4050	0.4105	0.4000	0.4005	0.4005	140,816
19 Mar 2024	0.4000	0.4090	0.3920	0.4055	0.4055	100,379
18 Mar 2024	0.4040	0.4065	0.3835	0.4045	0.4045	87,869
15 Mar 2024	0.4045	0.4045	0.3900	0.4040	0.4040	91,109
14 Mar 2024	0.3920	0.4065	0.3905	0.4000	0.4000	97,039
13 Mar 2024	0.3920	0.4070	0.3920	0.3995	0.3995	41,555
12 Mar 2024	0.3920	0.3920	0.3820	0.3920	0.3920	54,543
11 Mar 2024	0.3900	0.3930	0.3850	0.3920	0.3920	140,224
08 Mar 2024	0.3940	0.3945	0.3815	0.3900	0.3900	164,535
07 Mar 2024	0.3995	0.3995	0.3870	0.3950	0.3950	85,947
06 Mar 2024	0.4005	0.4005	0.3915	0.3995	0.3995	144,603
05 Mar 2024	0.3965	0.4070	0.3755	0.4005	0.4005	228,996
04 Mar 2024	0.4290	0.4290	0.3900	0.3965	0.3965	397,680
01 Mar 2024	0.4790	0.4790	0.4050	0.4300	0.4300	375,146
29 Feb 2024	0.4695	0.4755	0.4610	0.4650	0.4650	18,040
28 Feb 2024	0.4780	0.4780	0.4615	0.4690	0.4690	49,239
27 Feb 2024	0.4760	0.4800	0.4650	0.4780	0.4780	44,470
26 Feb 2024	0.4895	0.4900	0.4735	0.4800	0.4800	67,590
23 Feb 2024	0.4700	0.4900	0.4570	0.4895	0.4895	75,183
22 Feb 2024	0.4850	0.4880	0.4700	0.4780	0.4780	35,244
21 Feb 2024	0.4735	0.4880	0.4735	0.4815	0.4815	48,006
20 Feb 2024	0.4500	0.4735	0.4500	0.4735	0.4735	105,667
19 Feb 2024	0.4480	0.4755	0.4400	0.4600	0.4600	51,161
16 Feb 2024	0.4385	0.4500	0.4385	0.4480	0.4480	29,998
15 Feb 2024	0.4600	0.4740	0.4380	0.4480	0.4480	45,029
14 Feb 2024	0.4485	0.4695	0.4365	0.4440	0.4440	34,541
13 Feb 2024	0.4600	0.4745	0.4365	0.4550	0.4550	77,585
12 Feb 2024	0.4550	0.4600	0.4490	0.4600	0.4600	31,310
09 Feb 2024	0.4500	0.4740	0.4500	0.4550	0.4550	40,284
08 Feb 2024	0.4500	0.4500	0.4400	0.4500	0.4500	15,687
07 Feb 2024	0.4700	0.4700	0.4410	0.4500	0.4500	11,054
06 Feb 2024	0.4700	0.4740	0.4515	0.4580	0.4580	10,824
05 Feb 2024	0.4745	0.4745	0.4580	0.4695	0.4695	20,330
02 Feb 2024	0.4700	0.4745	0.4515	0.4745	0.4745	22,480
01 Feb 2024	0.4680	0.4750	0.4645	0.4745	0.4745	53,585
31 Jan 2024	0.4645	0.4680	0.4430	0.4680	0.4680	79,955
30 Jan 2024	0.4645	0.4645	0.4430	0.4500	0.4500	79,199
29 Jan 2024	0.4695	0.4695	0.4450	0.4560	0.4560	60,402
26 Jan 2024	0.4455	0.4700	0.4455	0.4700	0.4700	23,843
25 Jan 2024	0.4585	0.4755	0.4405	0.4695	0.4695	65,382
24 Jan 2024	0.4520	0.4695	0.4400	0.4585	0.4585	26,765
23 Jan 2024	0.4550	0.4625	0.4410	0.4520	0.4520	58,645
22 Jan 2024	0.4695	0.4695	0.4500	0.4640	0.4640	24,683
19 Jan 2024	0.4745	0.4750	0.4550	0.4695	0.4695	12,351
18 Jan 2024	0.4565	0.4655	0.4530	0.4655	0.4655	5,888
17 Jan 2024	0.4655	0.4700	0.4520	0.4600	0.4600	39,467
16 Jan 2024	0.4600	0.4690	0.4525	0.4645	0.4645	26,371
15 Jan 2024	0.4655	0.4660	0.4575	0.4660	0.4660	14,268
12 Jan 2024	0.4720	0.4735	0.4620	0.4700	0.4700	30,356
11 Jan 2024	0.4655	0.4720	0.4625	0.4675	0.4675	39,933
10 Jan 2024	0.4790	0.4790	0.4625	0.4655	0.4655	48,570
09 Jan 2024	0.4805	0.4895	0.4700	0.4790	0.4790	56,577
08 Jan 2024	0.4730	0.4900	0.4700	0.4795	0.4795	28,381
05 Jan 2024	0.4700	0.5090	0.4675	0.4780	0.4780	62,437
04 Jan 2024	0.4725	0.4835	0.4700	0.4730	0.4730	85,830
03 Jan 2024	0.4760	0.4995	0.4710	0.4770	0.4770	102,408
02 Jan 2024	0.4855	0.4855	0.4760	0.4795	0.4795	51,568
29 Dec 2023	0.4825	0.4895	0.4650	0.4760	0.4760	161,341
28 Dec 2023	0.4905	0.4970	0.4805	0.4815	0.4815	136,235
27 Dec 2023	0.4800	0.5090	0.4800	0.4890	0.4890	223,047
22 Dec 2023	0.4695	0.4795	0.4510	0.4770	0.4770	168,541
21 Dec 2023	0.4335	0.4730	0.4320	0.4600	0.4600	360,827
20 Dec 2023	0.4045	0.4335	0.4045	0.4250	0.4250	381,658
19 Dec 2023	0.3950	0.3980	0.3900	0.3970	0.3970	78,866
18 Dec 2023	0.3970	0.3970	0.3910	0.3945	0.3945	45,688
15 Dec 2023	0.3940	0.3980	0.3880	0.3975	0.3975	163,628
14 Dec 2023	0.3910	0.3940	0.3900	0.3940	0.3940	56,313
13 Dec 2023	0.3905	0.3935	0.3900	0.3910	0.3910	15,594
12 Dec 2023	0.3940	0.3940	0.3900	0.3930	0.3930	30,667
11 Dec 2023	0.3905	0.3995	0.3905	0.3995	0.3995	39,822
08 Dec 2023	0.3940	0.4000	0.3850	0.3945	0.3945	99,935
07 Dec 2023	0.4000	0.4020	0.3900	0.3995	0.3995	48,400
05 Dec 2023	0.3985	0.4055	0.3955	0.4025	0.4025	52,709
04 Dec 2023	0.4065	0.4080	0.3950	0.4035	0.4035	31,240
01 Dec 2023	0.4090	0.4095	0.4025	0.4065	0.4065	50,545
30 Nov 2023	0.4085	0.4090	0.4040	0.4040	0.4040	30,795
29 Nov 2023	0.4090	0.4090	0.4040	0.4085	0.4085	23,908
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,779.22-680.86(-1.77%)

HANG SENG17,292.04+90.77(+0.53%)

CRUDE OIL82.69-0.12(-0.14%)

GOLD FUTURES2,331.00-7.40(-0.32%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,531.61-1,951.42(-3.65%)

The five essential pieces of financial paperwork you must never lose

Tulikivi Corporation (TULAV.HE)

NIKKEI 225
37,779.22
-680.86(-1.77%)

HANG SENG
17,292.04
+90.77(+0.53%)

CRUDE OIL
82.69
-0.12(-0.14%)

GOLD FUTURES
2,331.00
-7.40(-0.32%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,531.61
-1,951.42(-3.65%)