What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Tungsten Corporation plc (TUNG.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

32.20

+3.20

(+11.03%)

At close: 04:35PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	32.00	34.82	31.72	32.20	32.20	1,836,108
02 Dec 2021	27.80	30.00	27.20	29.00	29.00	509,847
01 Dec 2021	26.20	28.00	26.00	27.00	27.00	17,937
30 Nov 2021	25.80	26.99	25.60	26.80	26.80	97,266
29 Nov 2021	26.00	26.00	24.31	26.00	26.00	4,356,403
26 Nov 2021	24.80	25.98	24.00	24.70	24.70	129,507
25 Nov 2021	24.80	24.80	24.20	24.80	24.80	20,833
24 Nov 2021	23.20	24.60	23.00	23.90	23.90	3,017,899
23 Nov 2021	22.40	24.36	22.25	23.90	23.90	2,429,425
22 Nov 2021	24.20	24.20	22.00	23.50	23.50	3,503,172
19 Nov 2021	23.00	24.34	23.00	23.50	23.50	14,334
18 Nov 2021	22.20	24.80	22.20	22.20	22.20	2,449,792
17 Nov 2021	23.00	23.80	22.00	22.00	22.00	550,066
16 Nov 2021	24.40	24.80	23.28	23.70	23.70	201,025
15 Nov 2021	24.00	25.00	24.00	24.50	24.50	475,374
12 Nov 2021	25.00	26.80	24.05	24.40	24.40	1,391,768
11 Nov 2021	26.00	26.00	25.90	25.70	25.70	500,448
10 Nov 2021	26.80	26.80	25.00	25.60	25.60	163,041
09 Nov 2021	26.80	27.00	25.00	26.00	26.00	33,810
08 Nov 2021	26.00	26.00	25.00	26.00	26.00	14,310
05 Nov 2021	26.40	26.40	26.00	26.00	26.00	10,075
04 Nov 2021	27.60	27.80	26.00	26.40	26.40	15,414
03 Nov 2021	26.80	28.00	26.02	26.70	26.70	261,210
02 Nov 2021	26.80	27.80	26.80	26.80	26.80	80,226
01 Nov 2021	28.00	28.00	27.00	28.00	28.00	5,676
29 Oct 2021	27.80	28.00	27.06	28.00	28.00	13,112
28 Oct 2021	27.80	27.80	27.06	27.50	27.50	131,804
27 Oct 2021	27.20	28.00	27.00	28.00	28.00	27,431
26 Oct 2021	28.00	28.00	26.40	28.00	28.00	125,980
25 Oct 2021	27.40	27.46	27.00	27.00	27.00	24,565
22 Oct 2021	27.20	28.10	27.20	27.80	27.80	1,254
21 Oct 2021	27.80	28.40	27.00	27.70	27.70	232,216
20 Oct 2021	28.80	29.00	26.60	27.50	27.50	99,315
19 Oct 2021	29.00	29.00	28.40	28.40	28.40	27,561
18 Oct 2021	29.20	29.22	29.00	29.20	29.20	50,960
15 Oct 2021	30.00	30.00	29.40	30.00	30.00	248,021
14 Oct 2021	31.00	32.00	29.70	29.70	29.70	117,989
13 Oct 2021	28.20	30.00	27.80	30.00	30.00	600,518
12 Oct 2021	28.80	29.00	28.00	28.10	28.10	77,999
11 Oct 2021	28.20	28.40	27.60	28.60	28.60	63,463
08 Oct 2021	28.40	29.00	27.60	29.00	29.00	105,617
07 Oct 2021	27.00	29.00	26.20	28.00	28.00	901,860
06 Oct 2021	29.00	29.00	25.85	26.50	26.50	383,876
05 Oct 2021	28.80	30.00	28.00	28.00	28.00	245,207
04 Oct 2021	29.40	29.40	27.20	27.80	27.80	85,680
01 Oct 2021	30.00	30.00	29.00	29.50	29.50	35,763
30 Sept 2021	30.00	32.40	30.00	30.10	30.10	123,146
29 Sept 2021	29.80	30.11	29.80	30.50	30.50	42,450
28 Sept 2021	28.20	29.80	28.20	29.20	29.20	55,768
27 Sept 2021	29.00	29.01	27.60	28.20	28.20	469,132
24 Sept 2021	28.60	28.60	28.00	27.60	27.60	89,041
23 Sept 2021	28.40	29.20	27.54	28.90	28.90	21,257
22 Sept 2021	29.00	29.00	28.00	29.50	29.50	464,336
21 Sept 2021	29.00	29.10	28.00	28.50	28.50	125,417
20 Sept 2021	30.00	30.00	28.20	28.70	28.70	85,621
17 Sept 2021	31.00	31.80	30.00	30.00	30.00	585,085
16 Sept 2021	32.60	33.00	30.00	31.00	31.00	96,189
15 Sept 2021	32.00	33.00	31.80	32.00	32.00	1,079,904
14 Sept 2021	32.20	32.39	31.00	31.00	31.00	880,772
13 Sept 2021	33.50	33.50	33.50	33.50	33.50	10,000
10 Sept 2021	31.00	33.00	31.00	32.80	32.80	168,535
09 Sept 2021	31.40	31.60	30.00	31.50	31.50	260,993
08 Sept 2021	30.00	31.30	29.00	31.30	31.30	739,586
07 Sept 2021	31.00	31.11	30.00	30.80	30.80	307,418
06 Sept 2021	33.00	33.00	30.03	32.10	32.10	1,353,503
03 Sept 2021	33.06	33.06	33.03	34.50	34.50	4,300
02 Sept 2021	33.20	35.80	33.00	34.30	34.30	26,811
01 Sept 2021	33.20	35.75	33.20	34.40	34.40	90,660
31 Aug 2021	34.40	34.50	33.20	33.20	33.20	1,244,714
27 Aug 2021	35.00	35.20	34.03	35.50	35.50	333,240
26 Aug 2021	35.80	35.80	34.80	35.00	35.00	19,035
25 Aug 2021	34.00	34.40	33.60	34.40	34.40	8,367
24 Aug 2021	34.00	34.00	33.60	34.20	34.20	674,973
23 Aug 2021	35.00	35.00	34.00	34.00	34.00	23,714
20 Aug 2021	35.00	35.20	35.00	35.20	35.20	35,693
19 Aug 2021	38.00	38.00	36.22	38.00	38.00	7,757
18 Aug 2021	37.00	37.00	36.20	36.20	36.20	20,300
17 Aug 2021	37.00	37.00	37.00	37.00	37.00	27,725
16 Aug 2021	37.20	37.39	37.20	37.60	37.60	7,347
13 Aug 2021	37.80	37.80	37.80	37.80	37.80	-
12 Aug 2021	38.60	38.60	38.60	37.80	37.80	7
11 Aug 2021	38.60	38.60	37.52	37.80	37.80	5,319
10 Aug 2021	37.00	38.00	37.00	37.80	37.80	5,485
09 Aug 2021	38.56	38.56	38.56	37.50	37.50	632
06 Aug 2021	39.60	39.60	37.64	39.60	39.60	148
05 Aug 2021	38.20	38.52	38.20	38.70	38.70	11,763
04 Aug 2021	38.52	38.52	38.52	38.90	38.90	11,539
03 Aug 2021	39.80	39.80	38.52	39.00	39.00	43,801
02 Aug 2021	39.80	39.80	38.40	38.90	38.90	22,577
30 Jul 2021	39.76	40.00	38.00	38.90	38.90	282,980
29 Jul 2021	37.31	37.31	37.31	38.00	38.00	500
28 Jul 2021	39.00	39.00	37.24	38.00	38.00	132,000
27 Jul 2021	37.00	37.00	37.00	37.70	37.70	3,000,000
26 Jul 2021	36.00	38.00	36.00	37.70	37.70	50,306
23 Jul 2021	35.80	36.00	35.00	35.50	35.50	36,543
22 Jul 2021	36.00	36.00	36.00	35.50	35.50	25
21 Jul 2021	35.00	35.01	35.00	35.50	35.50	8,941
20 Jul 2021	34.20	36.00	34.00	36.00	36.00	57,790
19 Jul 2021	34.80	35.00	34.02	35.00	35.00	438,609
16 Jul 2021	34.50	34.50	33.50	34.00	34.00	152,282
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.50%)

BTC-GBP35,911.82-7,474.51(-17.23%)

What UK stock market listing rules change mean

Tungsten Corporation plc (TUNG.L)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.50%)

BTC-GBP
35,911.82
-7,474.51(-17.23%)