Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Tungsten Corporation plc (TUNG.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

58.30

+0.80

(+1.39%)

At close: 03:52PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	57.00	58.66	57.00	58.30	58.30	68,977
26 May 2022	58.00	58.00	57.00	57.50	57.50	37,966
25 May 2022	57.00	58.00	57.00	57.50	57.50	78,416
24 May 2022	56.20	57.80	56.00	57.00	57.00	232,928
23 May 2022	56.60	58.00	56.00	57.20	57.20	301,891
20 May 2022	48.30	56.80	48.20	56.20	56.20	18,144,952
19 May 2022	49.90	51.20	48.28	49.75	49.75	226,774
18 May 2022	49.80	51.00	48.00	50.40	50.40	245,319
17 May 2022	51.40	51.40	50.00	51.10	51.10	58,282
16 May 2022	50.00	50.04	50.00	51.00	51.00	10,600
13 May 2022	49.40	49.43	49.30	50.20	50.20	31,274
12 May 2022	49.40	49.94	49.00	49.60	49.60	143,268
11 May 2022	49.20	50.40	49.00	49.40	49.40	120,287
10 May 2022	50.00	50.62	49.08	49.70	49.70	216,030
09 May 2022	46.60	50.20	44.68	49.25	49.25	1,131,771
06 May 2022	45.20	45.30	45.20	45.35	45.35	42,813
05 May 2022	45.10	45.50	45.10	45.30	45.30	41,164
04 May 2022	45.10	45.50	45.10	45.90	45.90	45,937
03 May 2022	45.70	46.90	45.40	46.00	46.00	3,712
29 Apr 2022	45.70	45.70	45.48	45.70	45.70	29,152
28 Apr 2022	46.70	47.00	45.70	46.05	46.05	34,246
27 Apr 2022	47.00	47.00	46.00	46.00	46.00	31,438
26 Apr 2022	46.80	48.50	46.14	46.30	46.30	130,899
25 Apr 2022	46.60	47.00	46.14	46.65	46.65	122,626
22 Apr 2022	45.90	48.00	45.90	47.00	47.00	338,763
21 Apr 2022	45.00	45.20	44.80	45.25	45.25	1,980,441
20 Apr 2022	45.00	45.18	45.00	45.25	45.25	69,518
19 Apr 2022	45.10	45.80	45.10	45.75	45.75	54,255
14 Apr 2022	45.00	45.10	45.00	45.50	45.50	49,107
13 Apr 2022	46.00	46.00	45.40	45.70	45.70	510,862
12 Apr 2022	46.00	46.00	45.50	45.70	45.70	2,251
11 Apr 2022	45.30	45.60	45.30	46.25	46.25	44,457
08 Apr 2022	45.00	45.50	45.00	46.15	46.15	543,358
07 Apr 2022	45.30	45.30	45.30	45.40	45.40	1
06 Apr 2022	45.50	45.50	45.50	45.70	45.70	153,725
05 Apr 2022	45.40	45.50	45.40	46.20	46.20	158,139
04 Apr 2022	45.80	45.80	44.80	46.15	46.15	267,670
01 Apr 2022	45.00	46.00	45.00	45.80	45.80	359,137
31 Mar 2022	45.20	47.00	45.00	46.00	46.00	245,925
30 Mar 2022	45.60	46.90	45.20	45.80	45.80	127,549
29 Mar 2022	47.00	48.40	46.00	45.80	45.80	226,272
28 Mar 2022	45.00	48.00	45.00	46.00	46.00	2,738,679
25 Mar 2022	44.00	45.00	44.00	44.80	44.80	3,644,255
24 Mar 2022	45.60	46.32	44.60	45.00	45.00	42,892,670
23 Mar 2022	38.40	39.80	38.40	38.70	38.70	907,395
22 Mar 2022	33.00	39.00	33.00	37.20	37.20	622,500
21 Mar 2022	32.00	34.20	32.00	33.40	33.40	501,375
18 Mar 2022	30.00	31.32	29.60	30.60	30.60	78,429
17 Mar 2022	30.40	30.40	30.40	29.80	29.80	1
16 Mar 2022	30.40	30.42	30.40	29.90	29.90	59,612
15 Mar 2022	30.80	30.80	30.00	30.00	30.00	125,270
14 Mar 2022	29.80	29.80	29.80	30.00	30.00	18,912
11 Mar 2022	30.81	30.81	29.75	29.90	29.90	31,088
10 Mar 2022	29.00	29.00	29.00	29.00	29.00	1,316
09 Mar 2022	31.00	31.00	29.22	31.00	31.00	10,807
08 Mar 2022	31.00	31.00	28.09	30.00	30.00	202,374
07 Mar 2022	34.00	34.00	32.00	31.70	31.70	19,955
04 Mar 2022	32.35	34.00	32.35	33.00	33.00	29,500
03 Mar 2022	34.20	34.27	32.20	33.10	33.10	193,481
02 Mar 2022	34.80	35.00	34.80	34.60	34.60	101,262
01 Mar 2022	34.60	34.80	34.27	34.50	34.50	148,419
28 Feb 2022	35.40	35.40	34.65	34.80	34.80	691,512
25 Feb 2022	35.47	35.47	35.47	35.70	35.70	27
24 Feb 2022	36.00	36.00	35.41	35.70	35.70	407,081
23 Feb 2022	37.00	37.00	36.00	36.00	36.00	136,600
22 Feb 2022	35.80	37.00	35.20	36.10	36.10	1,323,810
21 Feb 2022	34.20	34.20	34.20	33.70	33.70	40
18 Feb 2022	33.20	35.00	33.20	34.10	34.10	21,281
17 Feb 2022	33.40	33.40	33.40	34.10	34.10	500
16 Feb 2022	34.00	34.00	34.00	34.00	34.00	-
15 Feb 2022	33.20	34.30	33.20	34.00	34.00	13,791
14 Feb 2022	33.80	33.80	33.80	34.00	34.00	7,500
11 Feb 2022	35.40	35.80	35.00	34.40	34.40	13,055
10 Feb 2022	34.15	34.15	34.15	34.50	34.50	52
09 Feb 2022	34.80	34.80	34.80	34.40	34.40	12,345
08 Feb 2022	35.00	35.00	34.08	35.00	35.00	96,009
07 Feb 2022	36.00	36.00	34.60	35.80	35.80	28,228
04 Feb 2022	36.20	36.20	36.20	37.00	37.00	6,271
03 Feb 2022	38.00	38.00	38.00	38.00	38.00	2
02 Feb 2022	36.00	36.00	36.00	37.00	37.00	473
01 Feb 2022	36.80	36.80	36.80	36.80	36.80	-
31 Jan 2022	37.80	37.80	37.80	37.00	37.00	10,000
28 Jan 2022	37.40	37.60	36.00	36.00	36.00	99,953
27 Jan 2022	38.20	38.55	37.22	38.20	38.20	95,863
26 Jan 2022	38.60	38.82	38.60	38.70	38.70	207,432
25 Jan 2022	38.00	38.60	37.11	38.50	38.50	41,317
24 Jan 2022	37.80	37.80	35.40	37.90	37.90	50,325
21 Jan 2022	36.20	36.33	36.00	36.50	36.50	29,990
20 Jan 2022	36.20	37.00	35.52	36.10	36.10	121,168
19 Jan 2022	36.20	36.40	36.20	36.40	36.40	28,840
18 Jan 2022	36.20	36.20	36.20	37.20	37.20	8,047
17 Jan 2022	37.20	38.00	37.00	37.70	37.70	32,098
14 Jan 2022	37.80	39.80	36.29	37.10	37.10	67,013
13 Jan 2022	37.60	38.00	37.03	39.00	39.00	84,411
12 Jan 2022	38.20	39.00	37.40	37.40	37.40	828,801
11 Jan 2022	38.20	39.00	38.00	39.00	39.00	19,632
10 Jan 2022	39.60	39.98	38.00	38.00	38.00	126,035
07 Jan 2022	40.40	41.54	39.10	40.00	40.00	51,361
06 Jan 2022	41.80	42.00	40.40	40.90	40.90	151,710
05 Jan 2022	41.80	42.20	40.64	40.90	40.90	513,188
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.20%)

BTC-GBP22,929.86+10.48(+0.05%)

Urban appeal of city centre homes

Tungsten Corporation plc (TUNG.L)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.20%)

BTC-GBP
22,929.86
+10.48(+0.05%)