UK markets open in 50 minutes
NIKKEI 225
39,514.65 +173.11 (+0.44%) HANG SENG
17,779.26 +62.79 (+0.35%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.20 -0.40 (-0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,658.98 +577.51 (+1.20%)
Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240705C00001000 | 2024-06-27 10:29AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TUP240705C00001500 | 2024-06-27 3:34PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 12.50% |
| TUP240705C00002000 | 2024-06-27 3:17PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 50.00% |
| TUP240705C00002500 | 2024-06-27 12:48PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TUP240705C00003000 | 2024-06-12 11:13AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TUP240705C00004000 | 2024-06-26 11:03AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240705P00000500 | 2024-06-20 9:51AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TUP240705P00001000 | 2024-06-27 3:23PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| TUP240705P00001500 | 2024-06-27 10:57AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TUP240705P00002000 | 2024-06-07 3:26PM EDT | 2.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.