Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719C00001000 | 2024-06-11 1:01PM EDT | 1.00 | 0.63 | 0.55 | 0.78 | 0.00 | - | 3 | 411 | 253.13% |
| TUP240719C00001500 | 2024-06-11 2:14PM EDT | 1.50 | 0.34 | 0.26 | 0.48 | 0.00 | - | 1 | 1,241 | 209.38% |
| TUP240719C00002000 | 2024-06-14 3:54PM EDT | 2.00 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 7 | 1,636 | 178.13% |
| TUP240719C00002500 | 2024-06-14 2:48PM EDT | 2.50 | 0.09 | 0.09 | 0.14 | -0.04 | -30.77% | 17 | 1,100 | 192.19% |
| TUP240719C00003000 | 2024-06-13 3:53PM EDT | 3.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 10 | 1,803 | 204.69% |
| TUP240719C00003500 | 2024-06-13 11:07AM EDT | 3.50 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2 | 770 | 223.44% |
| TUP240719C00004000 | 2024-06-12 10:17AM EDT | 4.00 | 0.09 | 0.05 | 0.11 | 0.00 | - | 80 | 573 | 248.44% |
| TUP240719C00004500 | 2024-06-14 12:54PM EDT | 4.50 | 0.06 | 0.04 | 0.10 | 0.00 | - | 3 | 1,496 | 257.81% |
| TUP240719C00005000 | 2024-06-11 3:54PM EDT | 5.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 10 | 237 | 264.06% |
| TUP240719C00006000 | 2024-06-12 3:56PM EDT | 6.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 134 | 465 | 293.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00000500 | 2024-06-13 10:42AM EDT | 0.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 8 | 2,054 | 284.38% |
| TUP240719P00001000 | 2024-06-14 3:59PM EDT | 1.00 | 0.09 | 0.09 | 0.12 | -0.04 | -30.77% | 11 | 1,934 | 193.75% |
| TUP240719P00001500 | 2024-06-14 3:21PM EDT | 1.50 | 0.33 | 0.31 | 0.34 | -0.01 | -2.94% | 1 | 2,004 | 178.13% |
| TUP240719P00002000 | 2024-06-14 1:43PM EDT | 2.00 | 0.69 | 0.67 | 0.72 | 0.00 | - | 20 | 916 | 185.94% |
| TUP240719P00002500 | 2024-06-14 10:38AM EDT | 2.50 | 1.19 | 1.10 | 1.86 | +0.13 | +12.26% | 1 | 362 | 395.31% |
| TUP240719P00003000 | 2024-06-11 10:08AM EDT | 3.00 | 1.63 | 1.57 | 1.76 | 0.00 | - | 2 | 98 | 253.13% |
| TUP240719P00003500 | 2024-06-04 3:41PM EDT | 3.50 | 1.96 | 1.98 | 2.11 | 0.00 | - | 24 | 395 | 184.38% |
| TUP240719P00004000 | 2024-05-13 11:44AM EDT | 4.00 | 2.57 | 2.52 | 2.58 | 0.00 | - | 1 | 2 | 209.38% |
| TUP240719P00004500 | 2024-06-03 3:28PM EDT | 4.50 | 2.93 | 3.00 | 3.10 | 0.00 | - | 2 | 10 | 226.56% |
| TUP240719P00005000 | 2024-06-03 3:56PM EDT | 5.00 | 3.40 | 2.90 | 4.30 | 0.00 | - | 8 | 6 | 290.63% |
| TUP240719P00006000 | 2024-06-06 1:36PM EDT | 6.00 | 4.30 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 317.19% |
© 2024 Yahoo. All rights reserved.