UK markets closed

Tupperware Brands Corporation (TUP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4300+0.0400 (+2.88%)
At close: 04:00PM EDT
1.4300 0.00 (0.00%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240719C000010002024-06-27 1:42PM EDT1.000.430.450.620.00-36467225.00%
TUP240719C000015002024-06-27 3:56PM EDT1.500.190.190.21+0.02+11.76%3591,902160.16%
TUP240719C000020002024-06-27 1:52PM EDT2.000.100.080.120.00-1641,847179.69%
TUP240719C000025002024-06-27 10:24AM EDT2.500.090.030.09+0.04+80.00%521,215196.88%
TUP240719C000030002024-06-27 3:59PM EDT3.000.070.050.07+0.03+75.00%1021,984235.94%
TUP240719C000035002024-06-24 2:46PM EDT3.500.050.020.070.00-5797246.88%
TUP240719C000040002024-06-25 10:49AM EDT4.000.040.020.100.00-1609290.63%
TUP240719C000045002024-06-26 11:02AM EDT4.500.030.020.140.00-11,505334.38%
TUP240719C000050002024-06-24 10:09AM EDT5.000.030.010.140.00-22272348.44%
TUP240719C000060002024-06-24 9:30AM EDT6.000.030.010.090.00-8382346.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240719P000005002024-06-24 3:59PM EDT0.500.020.010.030.00-112,069293.75%
TUP240719P000010002024-06-27 2:16PM EDT1.000.080.030.08-0.01-11.11%92,067168.75%
TUP240719P000015002024-06-27 1:06PM EDT1.500.290.120.32-0.04-12.12%151,874125.00%
TUP240719P000020002024-06-26 10:26AM EDT2.000.730.511.370.00-130875373.44%
TUP240719P000025002024-06-18 9:42AM EDT2.501.110.491.850.00-13368234.38%
TUP240719P000030002024-06-11 10:08AM EDT3.001.630.932.320.00-298231.25%
TUP240719P000035002024-06-04 3:41PM EDT3.501.961.412.820.00-24395246.88%
TUP240719P000040002024-05-13 11:44AM EDT4.002.572.522.580.00-12206.25%
TUP240719P000045002024-06-03 3:28PM EDT4.502.932.403.150.00-210334.38%
TUP240719P000050002024-06-03 3:56PM EDT5.003.402.894.350.00-86318.75%
TUP240719P000060002024-06-18 9:52AM EDT6.004.553.904.700.00-11437.50%