UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,609.66 +353.34 (+0.73%)
Tupperware Brands Corporation (TUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719C00001000 | 2024-06-27 1:42PM EDT | 1.00 | 0.43 | 0.45 | 0.62 | 0.00 | - | 36 | 467 | 225.00% |
| TUP240719C00001500 | 2024-06-27 3:56PM EDT | 1.50 | 0.19 | 0.19 | 0.21 | +0.02 | +11.76% | 359 | 1,902 | 160.16% |
| TUP240719C00002000 | 2024-06-27 1:52PM EDT | 2.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 164 | 1,847 | 179.69% |
| TUP240719C00002500 | 2024-06-27 10:24AM EDT | 2.50 | 0.09 | 0.03 | 0.09 | +0.04 | +80.00% | 52 | 1,215 | 196.88% |
| TUP240719C00003000 | 2024-06-27 3:59PM EDT | 3.00 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 102 | 1,984 | 235.94% |
| TUP240719C00003500 | 2024-06-24 2:46PM EDT | 3.50 | 0.05 | 0.02 | 0.07 | 0.00 | - | 5 | 797 | 246.88% |
| TUP240719C00004000 | 2024-06-25 10:49AM EDT | 4.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 609 | 290.63% |
| TUP240719C00004500 | 2024-06-26 11:02AM EDT | 4.50 | 0.03 | 0.02 | 0.14 | 0.00 | - | 1 | 1,505 | 334.38% |
| TUP240719C00005000 | 2024-06-24 10:09AM EDT | 5.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 22 | 272 | 348.44% |
| TUP240719C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 8 | 382 | 346.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240719P00000500 | 2024-06-24 3:59PM EDT | 0.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 2,069 | 293.75% |
| TUP240719P00001000 | 2024-06-27 2:16PM EDT | 1.00 | 0.08 | 0.03 | 0.08 | -0.01 | -11.11% | 9 | 2,067 | 168.75% |
| TUP240719P00001500 | 2024-06-27 1:06PM EDT | 1.50 | 0.29 | 0.12 | 0.32 | -0.04 | -12.12% | 15 | 1,874 | 125.00% |
| TUP240719P00002000 | 2024-06-26 10:26AM EDT | 2.00 | 0.73 | 0.51 | 1.37 | 0.00 | - | 130 | 875 | 373.44% |
| TUP240719P00002500 | 2024-06-18 9:42AM EDT | 2.50 | 1.11 | 0.49 | 1.85 | 0.00 | - | 13 | 368 | 234.38% |
| TUP240719P00003000 | 2024-06-11 10:08AM EDT | 3.00 | 1.63 | 0.93 | 2.32 | 0.00 | - | 2 | 98 | 231.25% |
| TUP240719P00003500 | 2024-06-04 3:41PM EDT | 3.50 | 1.96 | 1.41 | 2.82 | 0.00 | - | 24 | 395 | 246.88% |
| TUP240719P00004000 | 2024-05-13 11:44AM EDT | 4.00 | 2.57 | 2.52 | 2.58 | 0.00 | - | 1 | 2 | 206.25% |
| TUP240719P00004500 | 2024-06-03 3:28PM EDT | 4.50 | 2.93 | 2.40 | 3.15 | 0.00 | - | 2 | 10 | 334.38% |
| TUP240719P00005000 | 2024-06-03 3:56PM EDT | 5.00 | 3.40 | 2.89 | 4.35 | 0.00 | - | 8 | 6 | 318.75% |
| TUP240719P00006000 | 2024-06-18 9:52AM EDT | 6.00 | 4.55 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 437.50% |
© 2024 Yahoo. All rights reserved.