UK markets closed

Tupperware Brands Corporation (TUP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.4300+0.0400 (+2.88%)
At close: 04:00PM EDT
1.4300 0.00 (0.00%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240628C000005002024-06-27 10:24AM EDT0.500.910.591.75+0.07+8.33%2152,625.00%
TUP240628C000010002024-06-27 2:31PM EDT1.000.380.390.480.00-263102300.00%
TUP240628C000015002024-06-27 3:58PM EDT1.500.060.040.06+0.02+50.00%2,4162,202187.50%
TUP240628C000020002024-06-27 3:16PM EDT2.000.010.000.01-0.01-50.00%6881,591250.00%
TUP240628C000025002024-06-27 10:20AM EDT2.500.010.000.01-0.01-50.00%130205375.00%
TUP240628C000030002024-06-27 10:16AM EDT3.000.010.000.030.00-137170575.00%
TUP240628C000040002024-06-25 3:08PM EDT4.000.010.000.010.00-1215625.00%
TUP240628C000050002024-06-24 12:22PM EDT5.000.010.000.100.00-1251601,075.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUP240628P000005002024-06-24 10:31AM EDT0.500.010.000.010.00-1217750.00%
TUP240628P000010002024-06-26 9:54AM EDT1.000.010.000.010.00-12,022300.00%
TUP240628P000015002024-06-27 10:16AM EDT1.500.130.120.22-0.01-7.14%58488306.25%
TUP240628P000020002024-06-27 1:46PM EDT2.000.680.251.45-0.02-2.86%51441,053.13%
TUP240628P000050002024-05-20 9:42AM EDT5.003.103.504.900.00--242,618.75%