Tupperware Brands Corporation (TUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621C00000500 | 2024-06-11 1:08PM EDT | 0.50 | 1.02 | 0.50 | 1.71 | 0.00 | - | 2 | 16 | 1,031.25% |
| TUP240621C00001000 | 2024-06-14 3:15PM EDT | 1.00 | 0.50 | 0.00 | 0.55 | -0.05 | -9.09% | 1 | 270 | 362.50% |
| TUP240621C00001500 | 2024-06-14 3:58PM EDT | 1.50 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 264 | 1,362 | 137.50% |
| TUP240621C00002000 | 2024-06-14 1:35PM EDT | 2.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 104 | 2,968 | 215.63% |
| TUP240621C00002500 | 2024-06-14 3:30PM EDT | 2.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 2,949 | 268.75% |
| TUP240621C00003000 | 2024-06-14 2:48PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 904 | 262.50% |
| TUP240621C00003500 | 2024-06-11 10:02AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 406.25% |
| TUP240621C00004000 | 2024-06-07 12:57PM EDT | 4.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 27 | 268 | 412.50% |
| TUP240621C00004500 | 2024-06-10 12:15PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 228 | 375.00% |
| TUP240621C00005000 | 2024-06-07 10:31AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 577 | 600.00% |
| TUP240621C00006000 | 2024-06-06 1:36PM EDT | 6.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 434 | 537.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240621P00000500 | 2024-05-20 1:20PM EDT | 0.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 50 | 260 | 1,012.50% |
| TUP240621P00001000 | 2024-06-14 12:24PM EDT | 1.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 124 | 3,795 | 250.00% |
| TUP240621P00001500 | 2024-06-14 1:27PM EDT | 1.50 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 144 | 4,743 | 143.75% |
| TUP240621P00002000 | 2024-06-14 11:34AM EDT | 2.00 | 0.54 | 0.36 | 0.56 | -0.03 | -5.26% | 52 | 745 | 243.75% |
| TUP240621P00002500 | 2024-05-31 2:07PM EDT | 2.50 | 0.90 | 0.80 | 1.16 | 0.00 | - | 1 | 188 | 512.50% |
| TUP240621P00003000 | 2024-05-30 11:29AM EDT | 3.00 | 1.33 | 1.48 | 1.61 | 0.00 | - | 30 | 30 | 381.25% |
| TUP240621P00005000 | 2024-05-24 11:39AM EDT | 5.00 | 3.30 | 3.45 | 3.55 | 0.00 | - | 6 | 9 | 575.00% |
| TUP240621P00006000 | 2024-05-24 12:26PM EDT | 6.00 | 4.25 | 4.20 | 5.20 | 0.00 | - | 23 | 23 | 931.25% |
© 2024 Yahoo. All rights reserved.