UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.81
+0.91(+1.12%)
GOLD FUTURES
2,338.70
+25.50(+1.10%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,607.91
+401.15(+0.83%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Tupperware Brands Corporation (TUP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.4300

+0.0400

(+2.88%)

At close: 04:00PM EDT

1.4300

0.00

(0.00%)

After hours:

05:19PM EDT

In the money

Show:ListStraddle

Callsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TUP240628C00000500	2024-06-27 10:24AM EDT	0.50	0.91	0.59	1.75	+0.07	+8.33%	2	15	2,625.00%
TUP240628C00001000	2024-06-27 2:31PM EDT	1.00	0.38	0.39	0.48	0.00	-	263	102	300.00%
TUP240628C00001500	2024-06-27 3:58PM EDT	1.50	0.06	0.04	0.06	+0.02	+50.00%	2,416	2,202	187.50%
TUP240628C00002000	2024-06-27 3:16PM EDT	2.00	0.01	0.00	0.01	-0.01	-50.00%	688	1,591	250.00%
TUP240628C00002500	2024-06-27 10:20AM EDT	2.50	0.01	0.00	0.01	-0.01	-50.00%	130	205	375.00%
TUP240628C00003000	2024-06-27 10:16AM EDT	3.00	0.01	0.00	0.03	0.00	-	137	170	575.00%
TUP240628C00004000	2024-06-25 3:08PM EDT	4.00	0.01	0.00	0.01	0.00	-	1	215	625.00%
TUP240628C00005000	2024-06-24 12:22PM EDT	5.00	0.01	0.00	0.10	0.00	-	125	160	1,075.00%

Putsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TUP240628P00000500	2024-06-24 10:31AM EDT	0.50	0.01	0.00	0.01	0.00	-	1	217	750.00%
TUP240628P00001000	2024-06-26 9:54AM EDT	1.00	0.01	0.00	0.01	0.00	-	1	2,022	300.00%
TUP240628P00001500	2024-06-27 10:16AM EDT	1.50	0.13	0.12	0.22	-0.01	-7.14%	58	488	306.25%
TUP240628P00002000	2024-06-27 1:46PM EDT	2.00	0.68	0.25	1.45	-0.02	-2.86%	5	144	1,053.13%
TUP240628P00005000	2024-05-20 9:42AM EDT	5.00	3.10	3.50	4.90	0.00	-	-	24	2,618.75%