Tuya Inc. (TUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621C00002500 | 2024-04-22 1:27PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 290 | 111.72% |
| TUYA240621C00005000 | 2024-02-27 12:18PM EDT | 5.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 100 | 277.34% |
| TUYA240621C00007500 | 2023-12-26 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 377.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621P00002500 | 2024-04-19 2:53PM EDT | 2.50 | 0.95 | 0.75 | 0.90 | 0.00 | - | 50 | 317 | 94.53% |
| TUYA240621P00007500 | 2024-01-16 4:39PM EDT | 7.50 | 5.30 | 5.50 | 6.30 | 0.00 | - | - | 0 | 276.56% |
© 2024 Yahoo. All rights reserved.