UK Markets close in 6 hrs 7 mins

Tuya Inc. (TUYA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9998-0.0102 (-1.01%)
At close: 04:00PM EDT
0.9800 -0.02 (-1.98%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUYA221216C000025002022-08-11 12:35PM EDT2.500.300.250.35-0.05-14.29%1182298.44%
TUYA221216C000050002022-08-04 10:34AM EDT5.000.050.000.100.00-196215.63%
TUYA221216C000075002022-08-02 1:23PM EDT7.500.050.000.100.00-10108250.00%
TUYA221216C000100002022-01-05 11:23AM EDT10.001.050.751.150.00-11181,012.50%
TUYA221216C000125002021-12-07 10:59AM EDT12.501.000.150.850.00-36560.94%
TUYA221216C000150002021-12-08 1:12PM EDT15.000.900.201.150.00-410685.94%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUYA221216P000025002022-08-11 10:42AM EDT2.500.900.951.05-0.05-5.26%10370.00%
TUYA221216P000050002021-11-04 12:58PM EDT5.001.500.054.900.00-12840.63%
TUYA221216P000075002021-11-10 7:53AM EDT7.502.102.453.300.00--10.00%
TUYA221216P000125002021-12-27 3:37PM EDT12.507.106.408.600.00-2120.00%