UK Markets open in 5 hrs 19 mins

Tuya Inc. (TUYA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.46+0.07 (+1.30%)
At close: 04:00PM EST
5.47 +0.01 (+0.18%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUYA220121C000025002021-12-29 10:27AM EST2.503.302.103.000.00-12415.63%
TUYA220121C000050002022-01-05 3:55PM EST5.000.380.350.45-0.57-60.00%25440.00%
TUYA220121C000075002022-01-04 12:50PM EST7.500.060.000.200.00-65229229.69%
TUYA220121C000100002021-12-21 3:06PM EST10.000.110.000.050.00-166184271.88%
TUYA220121C000125002021-12-21 10:03AM EST12.500.050.000.050.00-5374346.88%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TUYA220121P000025002021-12-20 3:55PM EST2.500.020.000.050.00-210378.13%
TUYA220121P000050002022-01-05 3:21PM EST5.000.400.350.50+0.20+100.00%199258.59%
TUYA220121P000075002022-01-04 10:41AM EST7.502.001.553.000.00-164306.25%