Tuya Inc. (TUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240517C00002500 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| TUYA240621C00002500 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 25.00% |
| TUYA240920C00002500 | 2024-05-03 10:07AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUYA240621P00002500 | 2024-04-19 2:53PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 317 | 0.00% |
© 2024 Yahoo. All rights reserved.