UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,158.48 +46.32 (+0.12%) Bitcoin GBP
48,376.24 -217.12 (-0.45%)
Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719C00002500 | 2024-06-18 10:59AM EDT | 2.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 146.88% |
| TV240719C00005000 | 2024-06-14 1:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 142.19% |
| TV240719C00007500 | 2023-12-21 2:07PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 290.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719P00002500 | 2024-04-29 12:38PM EDT | 2.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 20 | 22 | 79.69% |
| TV240719P00005000 | 2024-03-28 10:46AM EDT | 5.00 | 1.85 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 291.41% |
| TV240719P00007500 | 2024-03-15 3:18PM EDT | 7.50 | 4.70 | 4.20 | 4.40 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.