UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.32 +0.49 (+0.61%) GOLD FUTURES
2,312.80 -18.00 (-0.77%) DOW
39,152.29 +40.13 (+0.10%) Bitcoin GBP
48,382.02 -134.85 (-0.28%)
Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018C00002500 | 2024-06-18 2:41PM EDT | 2.50 | 0.50 | 0.35 | 0.60 | 0.00 | - | 20 | 1,077 | 63.28% |
| TV241018C00005000 | 2024-06-21 1:17PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 193 | 96.88% |
| TV241018C00007500 | 2024-05-31 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018P00002500 | 2024-04-25 1:46PM EDT | 2.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 58.98% |
| TV241018P00005000 | 2024-04-12 11:05AM EDT | 5.00 | 1.89 | 1.75 | 2.65 | 0.00 | - | 1 | 53 | 141.60% |
| TV241018P00007500 | 2024-03-26 3:03PM EDT | 7.50 | 4.42 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.