Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018C00002500 | 2024-06-11 12:15PM EDT | 2.50 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1,000 | 1,057 | 60.55% |
| TV241018C00005000 | 2024-06-13 10:44AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 193 | 73.44% |
| TV241018C00007500 | 2024-05-31 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 92.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV241018P00002500 | 2024-04-25 1:46PM EDT | 2.50 | 0.28 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 53.91% |
| TV241018P00005000 | 2024-04-12 11:05AM EDT | 5.00 | 1.89 | 1.75 | 2.65 | 0.00 | - | 1 | 53 | 130.86% |
| TV241018P00007500 | 2024-03-26 3:03PM EDT | 7.50 | 4.42 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.