UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.47 +0.64 (+0.79%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,142.26 +30.10 (+0.08%) Bitcoin GBP
48,274.93 -482.22 (-0.99%)
Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV250117C00002500 | 2024-06-21 2:47PM EDT | 2.50 | 0.65 | 0.00 | 0.80 | 0.00 | - | 33 | 43 | 90.63% |
| TV250117C00005000 | 2024-06-26 10:19AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 3 | 67.58% |
| TV250117C00007500 | 2024-06-03 12:01PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 104 | 104 | 80.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV250117P00002500 | 2024-06-12 3:04PM EDT | 2.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 77.73% |
| TV250117P00005000 | 2024-06-13 2:37PM EDT | 5.00 | 2.50 | 2.15 | 2.40 | 0.00 | - | 2 | 2 | 68.36% |
© 2024 Yahoo. All rights reserved.