UK markets open in 5 hours 35 minutes
NIKKEI 225
38,426.88 -408.22 (-1.05%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.19 -0.19 (-0.24%) GOLD FUTURES
2,321.70 -2.50 (-0.11%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.21 -928.25 (-1.82%)
Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00002500 | 2024-04-23 9:41AM EDT | 2.50 | 0.41 | 0.70 | 0.85 | 0.00 | - | 2 | 79 | 106.25% |
| TV240517C00005000 | 2024-05-06 2:41PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 153 | 189.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00002500 | 2024-04-25 11:03AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 121.88% |
| TV240517P00005000 | 2024-04-26 10:47AM EDT | 5.00 | 2.05 | 1.55 | 1.85 | 0.00 | - | 3 | 1 | 237.50% |
© 2024 Yahoo. All rights reserved.