Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719C00007500 | 2023-12-21 2:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 253.13% |
| TV241018C00007500 | 2024-05-31 1:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| TV250117C00007500 | 2024-06-03 12:01PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 104 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719P00007500 | 2024-03-15 3:18PM EDT | 2024-07-19 | 4.70 | 4.20 | 4.40 | 0.00 | - | 5 | 2 | 0.00% |
| TV241018P00007500 | 2024-03-26 3:03PM EDT | 2024-10-18 | 4.42 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.