Grupo Televisa, S.A.B. (TV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00002500 | 2024-05-16 11:25AM EDT | 2024-05-17 | 0.80 | 0.65 | 0.85 | 0.00 | - | 4 | 79 | 275.00% |
| TV240719C00002500 | 2024-05-09 1:27PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.90 | 0.00 | - | 11 | 10 | 50.00% |
| TV241018C00002500 | 2024-05-16 12:15PM EDT | 2024-10-18 | 0.90 | 0.70 | 1.00 | 0.00 | - | 10 | 57 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00002500 | 2024-05-17 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 175 | 293 | 381.25% |
| TV240621P00002500 | 2024-04-29 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 128 | 160 | 63.28% |
| TV240719P00002500 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 74.61% |
| TV241018P00002500 | 2024-04-25 1:46PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 57.03% |
© 2024 Yahoo. All rights reserved.