UK markets open in 6 hours 32 minutes
NIKKEI 225
39,296.34 +226.66 (+0.58%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.70 -7.80 (-0.32%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,353.36 +4,281.73 (+8.22%)
Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719C00005000 | 2024-03-01 1:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 79.69% |
| TV241018C00005000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 101 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240719P00005000 | 2024-03-28 10:46AM EDT | 2024-07-19 | 1.85 | 1.80 | 2.60 | 0.00 | - | 1 | 2 | 189.06% |
| TV241018P00005000 | 2024-04-12 11:05AM EDT | 2024-10-18 | 1.89 | 1.75 | 2.65 | 0.00 | - | 1 | 53 | 119.34% |
© 2024 Yahoo. All rights reserved.