8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Touchstone Value Y (TVLYX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.77

+0.04

(+0.34%)

At close: 08:01PM EDT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	11.77	11.77	11.77	11.77	11.77	-
27 Jun 2024	11.73	11.73	11.73	11.73	11.73	-
26 Jun 2024	11.77	11.77	11.77	11.77	11.77	-
25 Jun 2024	11.86	11.86	11.86	11.86	11.86	-
24 Jun 2024	11.91	11.91	11.91	11.91	11.91	-
21 Jun 2024	11.87	11.87	11.87	11.87	11.87	-
20 Jun 2024	11.87	11.87	11.87	11.87	11.87	-
18 Jun 2024	11.89	11.89	11.89	11.89	11.89	-
17 Jun 2024	11.86	11.86	11.86	11.86	11.86	-
14 Jun 2024	11.78	11.78	11.78	11.78	11.78	-
13 Jun 2024	11.91	11.91	11.91	11.91	11.91	-
12 Jun 2024	11.87	11.87	11.87	11.87	11.87	-
11 Jun 2024	11.79	11.79	11.79	11.79	11.79	-
10 Jun 2024	11.88	11.88	11.88	11.88	11.88	-
07 Jun 2024	11.85	11.85	11.85	11.85	11.85	-
06 Jun 2024	11.84	11.84	11.84	11.84	11.84	-
05 Jun 2024	11.90	11.90	11.90	11.90	11.90	-
04 Jun 2024	11.83	11.83	11.83	11.83	11.83	-
03 Jun 2024	11.89	11.89	11.89	11.89	11.89	-
31 May 2024	11.92	11.92	11.92	11.92	11.92	-
30 May 2024	11.73	11.73	11.73	11.73	11.73	-
29 May 2024	11.70	11.70	11.70	11.70	11.70	-
28 May 2024	11.88	11.88	11.88	11.88	11.88	-
24 May 2024	11.95	11.95	11.95	11.95	11.95	-
23 May 2024	11.87	11.87	11.87	11.87	11.87	-
22 May 2024	12.02	12.02	12.02	12.02	12.02	-
21 May 2024	12.07	12.07	12.07	12.07	12.07	-
20 May 2024	12.07	12.07	12.07	12.07	12.07	-
17 May 2024	12.09	12.09	12.09	12.09	12.09	-
16 May 2024	12.06	12.06	12.06	12.06	12.06	-
15 May 2024	12.10	12.10	12.10	12.10	12.10	-
14 May 2024	12.01	12.01	12.01	12.01	12.01	-
13 May 2024	11.94	11.94	11.94	11.94	11.94	-
10 May 2024	11.93	11.93	11.93	11.93	11.93	-
09 May 2024	11.89	11.89	11.89	11.89	11.89	-
08 May 2024	11.82	11.82	11.82	11.82	11.82	-
07 May 2024	11.82	11.82	11.82	11.82	11.82	-
06 May 2024	11.80	11.80	11.80	11.80	11.80	-
03 May 2024	11.68	11.68	11.68	11.68	11.68	-
02 May 2024	11.60	11.60	11.60	11.60	11.60	-
01 May 2024	11.44	11.44	11.44	11.44	11.44	-
30 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
29 Apr 2024	11.69	11.69	11.69	11.69	11.69	-
26 Apr 2024	11.63	11.63	11.63	11.63	11.63	-
25 Apr 2024	11.60	11.60	11.60	11.60	11.60	-
24 Apr 2024	11.58	11.58	11.58	11.58	11.58	-
23 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
22 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
19 Apr 2024	11.38	11.38	11.38	11.38	11.38	-
18 Apr 2024	11.35	11.35	11.35	11.35	11.35	-
17 Apr 2024	11.36	11.36	11.36	11.36	11.36	-
16 Apr 2024	11.42	11.42	11.42	11.42	11.42	-
15 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
12 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
11 Apr 2024	11.73	11.73	11.73	11.73	11.73	-
10 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
09 Apr 2024	11.86	11.86	11.86	11.86	11.86	-
08 Apr 2024	11.85	11.85	11.85	11.85	11.85	-
05 Apr 2024	11.86	11.86	11.86	11.86	11.86	-
04 Apr 2024	11.76	11.76	11.76	11.76	11.76	-
03 Apr 2024	11.93	11.93	11.93	11.93	11.93	-
02 Apr 2024	11.86	11.86	11.86	11.86	11.86	-
01 Apr 2024	11.94	11.94	11.94	11.94	11.94	-
28 Mar 2024	11.97	11.97	11.97	11.97	11.97	-
28 Mar 2024	0.045 Dividend
27 Mar 2024	11.95	11.95	11.95	11.95	11.90	-
26 Mar 2024	11.81	11.81	11.81	11.81	11.77	-
25 Mar 2024	11.80	11.80	11.80	11.80	11.76	-
22 Mar 2024	11.81	11.81	11.81	11.81	11.77	-
21 Mar 2024	11.86	11.86	11.86	11.86	11.82	-
20 Mar 2024	11.77	11.77	11.77	11.77	11.73	-
19 Mar 2024	11.67	11.67	11.67	11.67	11.63	-
18 Mar 2024	11.64	11.64	11.64	11.64	11.60	-
15 Mar 2024	11.60	11.60	11.60	11.60	11.56	-
14 Mar 2024	11.62	11.62	11.62	11.62	11.58	-
13 Mar 2024	11.69	11.69	11.69	11.69	11.65	-
12 Mar 2024	11.69	11.69	11.69	11.69	11.65	-
11 Mar 2024	11.59	11.59	11.59	11.59	11.55	-
08 Mar 2024	11.54	11.54	11.54	11.54	11.50	-
07 Mar 2024	11.60	11.60	11.60	11.60	11.56	-
06 Mar 2024	11.49	11.49	11.49	11.49	11.45	-
05 Mar 2024	11.41	11.41	11.41	11.41	11.37	-
04 Mar 2024	11.49	11.49	11.49	11.49	11.45	-
01 Mar 2024	11.49	11.49	11.49	11.49	11.45	-
29 Feb 2024	11.44	11.44	11.44	11.44	11.40	-
28 Feb 2024	11.34	11.34	11.34	11.34	11.30	-
27 Feb 2024	11.37	11.37	11.37	11.37	11.33	-
26 Feb 2024	11.38	11.38	11.38	11.38	11.34	-
23 Feb 2024	11.40	11.40	11.40	11.40	11.36	-
22 Feb 2024	11.37	11.37	11.37	11.37	11.33	-
21 Feb 2024	11.22	11.22	11.22	11.22	11.18	-
20 Feb 2024	11.20	11.20	11.20	11.20	11.16	-
16 Feb 2024	11.29	11.29	11.29	11.29	11.25	-
15 Feb 2024	11.33	11.33	11.33	11.33	11.29	-
14 Feb 2024	11.23	11.23	11.23	11.23	11.19	-
13 Feb 2024	11.11	11.11	11.11	11.11	11.07	-
12 Feb 2024	11.25	11.25	11.25	11.25	11.21	-
09 Feb 2024	11.22	11.22	11.22	11.22	11.18	-
08 Feb 2024	11.18	11.18	11.18	11.18	11.14	-
07 Feb 2024	11.15	11.15	11.15	11.15	11.11	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,236.94-317.47(-0.65%)

8 UK holiday home businesses you could buy now

Touchstone Value Y (TVLYX)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,236.94
-317.47(-0.65%)