UK markets close in 3 hours 45 minutes

Travis Perkins plc (TVPKF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.550.00 (0.00%)
At close: 04:00PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20249.559.559.559.559.55-
22 Jul 20249.559.559.559.559.55-
19 Jul 20249.559.559.559.559.55-
18 Jul 20249.559.559.559.559.55-
17 Jul 20249.559.559.559.559.55-
16 Jul 20249.559.559.559.559.55-
15 Jul 20249.559.559.559.559.55-
12 Jul 20249.559.559.559.559.55-
11 Jul 20249.559.559.559.559.55-
10 Jul 20249.559.559.559.559.55-
09 Jul 20249.559.559.559.559.55-
08 Jul 20249.559.559.559.559.55-
05 Jul 20249.559.559.559.559.55-
03 Jul 20249.559.559.559.559.55-
02 Jul 20249.559.559.559.559.55-
01 Jul 20249.559.559.559.559.55-
28 Jun 20249.559.559.559.559.55-
27 Jun 20249.559.559.559.559.55-
26 Jun 20249.559.559.559.559.55-
25 Jun 20249.559.559.559.559.55-
24 Jun 20249.559.559.559.559.55-
21 Jun 20249.559.559.559.559.55-
20 Jun 20249.559.559.559.559.55-
18 Jun 20249.559.559.559.559.55-
17 Jun 20249.559.559.559.559.55-
14 Jun 20249.559.559.559.559.55-
13 Jun 20249.559.559.559.559.55-
12 Jun 20249.559.559.559.559.55-
11 Jun 20249.559.559.559.559.55-
10 Jun 20249.559.559.559.559.55-
07 Jun 20249.559.559.559.559.55-
06 Jun 20249.559.559.559.559.55-
05 Jun 20249.559.559.559.559.55-
04 Jun 20249.559.559.559.559.55-
03 Jun 20249.559.559.559.559.55-
31 May 20249.559.559.559.559.55-
30 May 20249.559.559.559.559.55-
29 May 20249.559.559.559.559.55-
28 May 20249.559.559.559.559.55-
24 May 20249.559.559.559.559.55-
23 May 20249.559.559.559.559.55-
22 May 20249.559.559.559.559.55-
21 May 20249.559.559.559.559.55-
20 May 20249.559.559.559.559.55-
17 May 20249.559.559.559.559.55-
16 May 20249.559.559.559.559.55-
15 May 20249.559.559.559.559.55-
14 May 20249.559.559.559.559.55-
13 May 20249.559.559.559.559.55-
10 May 20249.559.559.559.559.55-
09 May 20249.559.559.559.559.55-
08 May 20249.559.559.559.559.55-
07 May 20249.559.559.559.559.55-
06 May 20249.599.599.559.559.55200
03 May 20249.009.009.009.009.00-
02 May 20249.009.009.009.009.00-
01 May 20249.009.009.009.009.00-
30 Apr 20249.009.009.009.009.00-
29 Apr 20249.009.009.009.009.00-
26 Apr 20249.009.009.009.009.00-
25 Apr 20249.009.009.009.009.00-
24 Apr 20249.009.009.009.009.00-
23 Apr 20249.009.009.009.009.00-
22 Apr 20249.009.009.009.009.00-
19 Apr 20249.009.009.009.009.00-
18 Apr 20249.009.009.009.009.00-
17 Apr 20249.009.009.009.009.00-
16 Apr 20249.009.009.009.009.00-
15 Apr 20249.009.009.009.009.00-
12 Apr 20249.009.009.009.009.00-
11 Apr 20249.009.009.009.009.00-
10 Apr 20249.009.009.009.009.00-
09 Apr 20249.009.009.009.009.00-
08 Apr 20249.009.009.009.009.00-
05 Apr 20249.009.009.009.009.00-
04 Apr 20249.009.009.009.009.00-
03 Apr 20249.009.009.009.009.00-
02 Apr 20249.009.009.009.009.00-
01 Apr 20249.009.009.009.009.00-
28 Mar 20249.009.009.009.009.00-
28 Mar 20240.07 Dividend
27 Mar 20249.009.009.009.008.93-
26 Mar 20249.009.009.009.008.93-
25 Mar 20249.009.009.009.008.93-
22 Mar 20249.009.009.009.008.93-
21 Mar 20249.009.009.009.008.93-
20 Mar 20249.009.009.009.008.93-
19 Mar 20249.009.009.009.008.93-
18 Mar 20249.009.009.009.008.93-
15 Mar 20249.009.009.009.008.93-
14 Mar 20249.009.009.009.008.93-
13 Mar 20249.009.009.009.008.93-
12 Mar 20249.009.009.009.008.93-
11 Mar 20249.009.009.009.008.93-
08 Mar 20249.009.009.009.008.93-
07 Mar 20249.009.009.009.008.93-
06 Mar 20249.009.009.009.008.93-
05 Mar 20249.009.009.009.008.93-
04 Mar 20249.009.009.009.008.93-
01 Mar 20249.009.009.009.008.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...