Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00070000 | 2024-05-06 3:51PM EDT | 70.00 | 39.60 | 39.30 | 42.70 | 0.00 | - | - | 50 | 130.08% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 95.00 | 15.00 | 16.40 | 17.80 | 0.00 | - | 1 | 5 | 50.83% |
| TW240621C00100000 | 2024-05-13 10:56AM EDT | 100.00 | 12.05 | 11.50 | 12.10 | 0.00 | - | 2 | 13 | 38.75% |
| TW240621C00105000 | 2024-05-15 2:34PM EDT | 105.00 | 9.20 | 6.80 | 7.30 | 0.00 | - | 3 | 91 | 28.39% |
| TW240621C00110000 | 2024-05-22 3:33PM EDT | 110.00 | 2.99 | 3.10 | 3.40 | -0.41 | -12.06% | 11 | 220 | 22.68% |
| TW240621C00115000 | 2024-05-22 11:14AM EDT | 115.00 | 1.20 | 0.65 | 1.15 | 0.00 | - | 8 | 600 | 20.79% |
| TW240621C00120000 | 2024-05-22 2:32PM EDT | 120.00 | 0.22 | 0.15 | 0.40 | 0.00 | - | 15 | 1,206 | 22.32% |
| TW240621C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00090000 | 2024-05-06 10:01AM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 62.70% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 95.00 | 1.25 | 0.05 | 2.20 | 0.00 | - | 3 | 25 | 51.37% |
| TW240621P00100000 | 2024-05-16 2:10PM EDT | 100.00 | 0.21 | 0.10 | 0.70 | 0.00 | - | 4 | 136 | 33.33% |
| TW240621P00105000 | 2024-05-22 11:31AM EDT | 105.00 | 0.53 | 0.40 | 0.65 | 0.00 | - | 1 | 309 | 21.31% |
| TW240621P00110000 | 2024-05-23 9:32AM EDT | 110.00 | 1.78 | 1.60 | 1.85 | -0.02 | -1.11% | 1 | 324 | 18.36% |
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 115.00 | 3.70 | 4.40 | 4.70 | 0.00 | - | 13 | 50 | 16.55% |
© 2024 Yahoo. All rights reserved.