UK markets open in 1 hour 25 minutes
NIKKEI 225
38,631.50 -1.52 (-0.00%) HANG SENG
18,023.18 -312.14 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.12 -633.82 (-1.23%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 50 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 26 |
| 15.00 | 0.00 | - | 6 | 5 | 95.00 | 1.25 | 0.00 | - | 3 | 25 |
| 5.25 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 75 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 105.00 | 1.30 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 115.00 | 3.70 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1,120 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.