Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 50 | 30 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 26 |
| 15.00 | 0.00 | - | 6 | 5 | 95.00 | 1.25 | 0.00 | - | 3 | 25 |
| 7.60 | 0.00 | - | 1 | 13 | 100.00 | 0.55 | 0.00 | - | 10 | 131 |
| 0.47 | 0.00 | - | 2 | 85 | 105.00 | 2.65 | +1.20 | +82.76% | 10 | 225 |
| 0.23 | 0.00 | - | 15 | 450 | 110.00 | 8.10 | 0.00 | - | 2 | 110 |
| 0.04 | 0.00 | - | 16 | 507 | 115.00 | 3.70 | 0.00 | - | 13 | 0 |
| 0.01 | -0.03 | -75.00% | 1,120 | 1,206 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.