UK markets closed

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.72-0.14 (-0.13%)
At close: 04:00PM EDT
105.72 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.400.00--1
-----50.000.250.00-12
39.900.00-1060.00-----
-----65.000.400.00--1
23.800.00-4470.000.500.00-10
32.490.00-1180.000.500.00--1
22.280.00-13485.000.130.00-25
16.100.00-157290.000.420.00-5784
17.500.00-11495.000.31-0.04-11.43%279
5.400.00-5118100.000.86+0.03+3.61%2114
2.850.00-6320105.002.800.00-4144
1.15-0.07-5.74%61,268110.004.300.00-44143
0.25-0.05-16.67%2155115.004.700.00-1415
0.210.00-123120.00-----
0.350.00-2530125.00-----
0.250.00-5076130.00-----