Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 2 |
| 39.90 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 1 |
| 23.80 | 0.00 | - | 4 | 4 | 70.00 | 0.50 | 0.00 | - | 1 | 0 |
| 32.49 | 0.00 | - | 1 | 1 | 80.00 | 0.50 | 0.00 | - | - | 1 |
| 22.28 | 0.00 | - | 1 | 34 | 85.00 | 0.13 | 0.00 | - | 2 | 5 |
| 19.80 | 0.00 | - | 1 | 569 | 90.00 | 0.42 | 0.00 | - | 5 | 784 |
| 17.50 | 0.00 | - | 1 | 14 | 95.00 | 0.46 | -0.02 | -4.17% | 6 | 63 |
| 4.90 | +0.60 | +13.95% | 5 | 115 | 100.00 | 1.50 | -0.15 | -9.09% | 5 | 82 |
| 3.30 | 0.00 | - | 2 | 302 | 105.00 | 2.85 | 0.00 | - | 1 | 103 |
| 1.05 | +0.45 | +75.00% | 1,113 | 219 | 110.00 | 4.30 | 0.00 | - | 44 | 143 |
| 0.15 | 0.00 | - | 33 | 147 | 115.00 | 4.70 | 0.00 | - | 14 | 15 |
| 0.21 | 0.00 | - | 1 | 23 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 30 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 76 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.