UK markets closed

Tradeweb Markets Inc. (TW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.31+2.84 (+2.80%)
At close: 04:00PM EDT
104.31 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.750.00--10
33.670.00-1680.001.100.00--10
-----85.001.570.00-25
21.600.00-8290.000.890.00-21
18.700.00-1195.002.100.00-28
15.530.00-17100.003.200.00-6158
5.80-1.05-15.33%15105.003.000.00-365
3.70-0.90-19.57%231110.004.500.00-3738
4.600.00-118115.006.500.00-1520
4.300.00-490120.00-----
0.720.00-1060125.00-----
1.390.00-22130.00-----
1.150.00-120135.00-----
0.560.00-11140.00-----
0.410.00-11145.00-----