UK markets open in 1 hour 29 minutes
NIKKEI 225
38,640.99 +7.97 (+0.02%) HANG SENG
17,997.15 -338.17 (-1.84%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | - | 10 |
| 33.67 | 0.00 | - | 1 | 6 | 80.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 1.57 | 0.00 | - | 2 | 5 |
| 21.60 | 0.00 | - | 1 | 0 | 90.00 | 0.89 | 0.00 | - | 2 | 1 |
| 18.70 | 0.00 | - | 1 | 1 | 95.00 | 2.10 | 0.00 | - | 2 | 0 |
| 15.53 | 0.00 | - | 1 | 0 | 100.00 | 3.20 | 0.00 | - | 61 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 105.00 | 5.55 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 110.00 | 4.50 | 0.00 | - | 37 | 38 |
| 3.08 | 0.00 | - | 1 | 0 | 115.00 | 6.50 | 0.00 | - | 15 | 20 |
| 4.30 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 20 | 135.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.