Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 1 | 85.00 | 1.90 | 0.00 | - | 666 | 620 |
| 17.00 | 0.00 | - | - | 1 | 90.00 | 1.69 | -0.05 | -2.87% | 5 | 5 |
| 14.10 | +1.20 | +9.30% | 3 | 5 | 95.00 | 2.71 | +0.66 | +32.20% | 5 | 14 |
| 15.09 | 0.00 | - | 4 | 18 | 100.00 | 3.30 | 0.00 | - | 10 | 12 |
| 9.70 | 0.00 | - | 2 | 18 | 105.00 | 4.70 | 0.00 | - | 5 | 18 |
| 4.32 | 0.00 | - | 3 | 13 | 110.00 | 7.20 | 0.00 | - | 5 | 6 |
| 2.45 | -0.32 | -11.55% | 1 | 38 | 115.00 | 10.00 | 0.00 | - | 5 | 15 |
| 2.14 | 0.00 | - | 3 | 19 | 120.00 | 17.63 | 0.00 | - | 10 | 10 |
| 2.89 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 4 | 5 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 2 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 22 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.