UK markets open in 1 hour 22 minutes
NIKKEI 225
38,640.36 +7.34 (+0.02%) HANG SENG
18,026.35 -308.97 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 1 | 85.00 | 1.90 | 0.00 | - | 666 | 620 |
| 17.00 | 0.00 | - | - | 1 | 90.00 | 1.70 | 0.00 | - | 10 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 95.00 | 2.74 | 0.00 | - | 14 | 0 |
| 10.77 | 0.00 | - | 12 | 0 | 100.00 | 4.30 | 0.00 | - | 7 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 105.00 | 4.70 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 62 | 0 | 110.00 | 9.20 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 115.00 | 10.00 | 0.00 | - | 5 | 0 |
| 2.14 | 0.00 | - | 3 | 0 | 120.00 | 17.63 | 0.00 | - | 10 | 10 |
| 2.89 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 4 | 5 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 2 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 22 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.