Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621C00070000 | 2024-05-23 2:54PM EDT | 70.00 | 40.50 | 32.40 | 36.30 | 0.00 | - | 50 | 30 | 130.47% |
| TW240621C00095000 | 2024-05-06 3:51PM EDT | 95.00 | 15.00 | 10.00 | 14.80 | 0.00 | - | 6 | 5 | 132.62% |
| TW240621C00100000 | 2024-06-05 3:50PM EDT | 100.00 | 7.60 | 3.10 | 5.00 | 0.00 | - | 1 | 13 | 42.24% |
| TW240621C00105000 | 2024-06-13 12:50PM EDT | 105.00 | 0.47 | 0.60 | 1.25 | 0.00 | - | 2 | 85 | 29.35% |
| TW240621C00110000 | 2024-06-11 3:42PM EDT | 110.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 15 | 450 | 42.19% |
| TW240621C00115000 | 2024-06-10 2:58PM EDT | 115.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 507 | 38.67% |
| TW240621C00120000 | 2024-06-14 3:20PM EDT | 120.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1,120 | 1,206 | 52.34% |
| TW240621C00125000 | 2024-05-28 1:32PM EDT | 125.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 121.44% |
| TW240621C00135000 | 2024-05-07 9:48AM EDT | 135.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 154.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240621P00090000 | 2024-05-06 10:01AM EDT | 90.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 96.19% |
| TW240621P00095000 | 2024-04-29 12:20PM EDT | 95.00 | 1.25 | 0.05 | 1.35 | 0.00 | - | 3 | 25 | 70.46% |
| TW240621P00100000 | 2024-06-13 2:13PM EDT | 100.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 10 | 131 | 29.25% |
| TW240621P00105000 | 2024-06-07 3:43PM EDT | 105.00 | 2.65 | 1.35 | 2.60 | +1.20 | +82.76% | 10 | 225 | 41.82% |
| TW240621P00110000 | 2024-06-13 3:00PM EDT | 110.00 | 8.10 | 5.40 | 5.90 | 0.00 | - | 2 | 110 | 32.32% |
| TW240621P00115000 | 2024-05-17 1:50PM EDT | 115.00 | 3.70 | 9.60 | 11.30 | 0.00 | - | 13 | 0 | 67.29% |
© 2024 Yahoo. All rights reserved.