UK markets open in 3 hours 52 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,910.16 -285.44 (-1.49%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.55 -423.21 (-0.77%)
Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | - | 50 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 1 | 26 |
| 15.00 | 0.00 | - | 6 | 5 | 95.00 | 1.25 | 0.00 | - | 3 | 25 |
| 12.05 | 0.00 | - | 2 | 13 | 100.00 | 0.21 | 0.00 | - | 4 | 136 |
| 9.20 | 0.00 | - | 3 | 91 | 105.00 | 0.53 | +0.03 | +6.00% | 1 | 309 |
| 3.40 | -0.10 | -2.86% | 3 | 218 | 110.00 | 1.80 | +0.10 | +5.88% | 2 | 324 |
| 1.20 | +0.05 | +4.35% | 8 | 594 | 115.00 | 3.70 | 0.00 | - | 13 | 50 |
| 0.22 | -0.08 | -26.67% | 15 | 1,196 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.